Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Envoy Medical

Mercato: NASDAQ - National

0,7
+2,96%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.50,695+2,25%507
15.18.50,6998+2,96%200
15.18.21,695+2,25%507
15.18.21,6986+2,78%200
15.18.19,7001+3,00%500
15.08.37,7022+3,31%100
15.08.36,7135+4,97%1.000
15.04.41,7022+3,31%100
15.03.10,7023+3,32%1.427
15.00.22,7022+3,31%100
14.59.28,7091+4,33%100
14.58.52,7135+4,97%1.018
14.55.47,7021+3,30%1.574
14.54.14,72+5,93%300
14.46.07,7379+8,56%239
14.38.18,73+7,40%258
14.34.17,715+5,19%100
14.33.24,73+7,40%500
14.33.14,7299+7,39%850
14.33.03,7249+6,65%200
14.33.03,725+6,66%200
14.33.03,7249+6,65%1.256
14.33.03,725+6,66%456
14.33.03,7249+6,65%800
14.33.03,725+6,66%1.600
14.33.03,7249+6,65%1.480
14.33.03,725+6,66%1.480
14.33.03,7249+6,65%400
14.33.03,717+5,49%200
14.33.03,7249+6,65%200
OraValoreVar.%Volume
14.33.03,725+6,66%3.064
14.32.09,7001+3,00%120
14.30.00,6855+0,85%3.112
21.00.00,6797INV.50.781

(*) I dati sono limitati agli ultimi 100 contratti.

```