Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Envoy Medical

Mercato: NASDAQ - National

0,705
+5,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,705+5,04%727
21.59.59,7042+4,92%100
21.59.59,7038+4,86%100
21.59.59,698+3,99%100
21.59.59,7042+4,92%1.100
21.59.42,7007+4,40%200
21.57.15,7041+4,90%100
21.57.15,7042+4,92%100
21.55.43,7042+4,92%100
21.55.43,7041+4,90%100
21.55.43,7042+4,92%200
21.54.26,704+4,89%100
21.54.26,7042+4,92%200
21.54.07,704+4,89%100
21.54.07,7006+4,38%142
21.51.52,7041+4,90%100
21.51.32,704+4,89%100
21.51.03,7039+4,87%100
21.50.34,7042+4,92%100
21.49.46,6972+3,87%337
21.49.46,7041+4,90%100
21.49.27,7041+4,90%100
21.47.59,7042+4,92%100
21.47.59,6987+4,10%1.999
21.43.13,6998+4,26%100
21.43.13,6993+4,19%100
21.43.13,7016+4,53%144
21.43.13,703+4,74%511
21.43.13,7004+4,35%144
21.43.13,703+4,74%300
OraValoreVar.%Volume
21.41.04,703+4,74%200
21.41.03,6931+3,26%1.000
21.25.58,7042+4,92%800
21.25.57,705+5,04%300
21.25.57,7042+4,92%100
21.25.57,705+5,04%521
21.25.57,7001+4,31%300
21.25.57,7025+4,66%300
21.25.57,7001+4,31%600
21.25.57,7002+4,32%300
21.25.57,7025+4,66%400
21.25.57,7002+4,32%500
21.25.57,7008+4,41%200
21.25.57,7024+4,65%200
21.25.57,7025+4,66%1.300
21.25.57,7042+4,92%2.100
21.25.56,7042+4,92%4.300
21.25.56,7022+4,62%8.000
21.25.56,7042+4,92%6.400
21.25.56,7021+4,60%200
21.25.31,7042+4,92%902
21.25.07,7021+4,60%126
21.24.20,7042+4,92%419
21.24.18,7008+4,41%200
21.24.18,7042+4,92%200
21.24.18,6985+4,07%144
21.19.08,6997+4,25%144
21.19.08,7042+4,92%100
21.19.08,7042+4,92%100
21.19.06,6997+4,25%144
OraValoreVar.%Volume
21.19.06,7042+4,92%700
21.19.06,6869+2,34%4.700
21.19.06,7041+4,90%300
21.13.50,7042+4,92%100
21.13.49,6866+2,29%300
21.13.49,7042+4,92%800
21.13.49,7041+4,90%500
21.13.49,6865+2,28%4.500
21.10.07,6974+3,90%290
21.10.07,7042+4,92%100
21.10.07,7042+4,92%100
21.02.14,6953+3,59%150
20.44.06,6974+3,90%545
20.44.06,7042+4,92%200
20.44.06,7042+4,92%200
20.42.13,7041+4,90%100
20.37.57,7041+4,90%200
20.37.57,7042+4,92%200
20.16.37,6953+3,59%146
20.05.26,704+4,89%200
19.59.06,6949+3,53%554
19.58.54,6999+4,28%754
19.58.54,70+4,29%1.052
19.56.39,6999+4,28%150
19.56.39,70+4,29%100
19.55.10,70+4,29%200
19.29.40,6999+4,28%100
19.26.39,6999+4,28%100
19.26.39,70+4,29%100
19.19.41,7042+4,92%200
OraValoreVar.%Volume
19.19.39,6974+3,90%1.127
19.19.39,7042+4,92%700
19.19.39,6946+3,49%4.250
19.13.23,7042+4,92%2.600
19.13.22,6985+4,07%4.725
19.13.22,7042+4,92%1.951
19.11.54,70+4,29%8.343
19.11.54,70+4,29%214
19.11.54,70+4,29%100
19.11.54,70+4,29%300

(*) I dati sono limitati agli ultimi 100 contratti.

```