Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Eos Energy Enterprises

Mercato: NASDAQ - National

6,06
-6,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,06INV.963.681
21.59.556,055-0,08%11.020
21.59.526,05-0,17%199
21.59.526,035-0,41%100
21.59.526,055-0,08%100
21.59.526,06INV.100
21.59.516,055-0,08%100
21.59.516,06INV.1.100
21.59.516,055-0,08%300
21.59.516,06INV.443
21.59.516,055-0,08%925
21.59.516,05-0,17%124.496
21.59.506,045-0,25%200
21.59.506,04-0,33%8.670
21.59.496,05-0,17%130
21.59.496,045-0,25%500
21.59.496,04-0,33%8.651
21.59.486,0363-0,39%171
21.59.486,04-0,33%2.295
21.59.456,035-0,41%2.700
21.59.456,04-0,33%747
21.59.436,035-0,41%3.602
21.59.436,04-0,33%350
21.59.436,035-0,41%402
21.59.426,025-0,58%100
21.59.426,015-0,74%100
21.59.426,035-0,41%200
21.59.426,04-0,33%400
21.59.426,035-0,41%100
21.59.426,04-0,33%200
OraValoreVar.%Volume
21.59.426,035-0,41%100
21.59.426,04-0,33%398
21.59.426,035-0,41%100
21.59.416,02-0,66%145
21.59.416,015-0,74%100
21.59.416,02-0,66%100
21.59.416,0194-0,67%100
21.59.416,02-0,66%1.598
21.59.406,015-0,74%1.300
21.59.406,02-0,66%3.525
21.59.406,015-0,74%100
21.59.396,0199-0,66%4.000
21.59.386,015-0,74%900
21.59.386,0199-0,66%120
21.59.376,015-0,74%100
21.59.376,02-0,66%692
21.59.366,015-0,74%200
21.59.356,015-0,74%100
21.59.356,0125-0,78%100
21.59.356,015-0,74%200
21.59.356,02-0,66%200
21.59.356,015-0,74%343
21.59.356,02-0,66%100
21.59.356,015-0,74%264
21.59.356,02-0,66%100
21.59.356,015-0,74%100
21.59.356,0125-0,78%100
21.59.356,015-0,74%400
21.59.356,02-0,66%100
21.59.356,015-0,74%800
OraValoreVar.%Volume
21.59.356,0125-0,78%100
21.59.356,02-0,66%977
21.59.356,015-0,74%100
21.59.356,02-0,66%400
21.59.356,02-0,66%800
21.59.346,015-0,74%200
21.59.346,02-0,66%161
21.59.346,015-0,74%400
21.59.346,0199-0,66%160
21.59.336,015-0,74%400
21.59.336,02-0,66%100
21.59.336,015-0,74%300
21.59.326,0199-0,66%500
21.59.326,015-0,74%300
21.59.326,0125-0,78%100
21.59.326,015-0,74%500
21.59.326,02-0,66%2.363
21.59.326,015-0,74%300
21.59.316,0199-0,66%201
21.59.316,0125-0,78%200
21.59.316,015-0,74%100
21.59.316,0125-0,78%100
21.59.316,015-0,74%200
21.59.306,0199-0,66%265
21.59.306,015-0,74%100
21.59.306,02-0,66%100
21.59.306,015-0,74%100
21.59.306,02-0,66%100
21.59.306,015-0,74%600
21.59.296,02-0,66%800
OraValoreVar.%Volume
21.59.286,0125-0,78%100
21.59.286,015-0,74%600
21.59.286,0125-0,78%100
21.59.286,015-0,74%400
21.59.286,0191-0,67%133
21.59.286,0125-0,78%100
21.59.286,015-0,74%500
21.59.276,02-0,66%100
21.59.276,015-0,74%200
21.59.276,02-0,66%952

(*) I dati sono limitati agli ultimi 100 contratti.

```