Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Eos Energy Enterprises

Mercato: NASDAQ - National

11,96
-7,21%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0011,96INV.519.784
21.59.5911,945-0,13%800
21.59.5911,95-0,08%1.100
21.59.5911,955-0,04%800
21.59.5811,95-0,08%1.200
21.59.5811,955-0,04%700
21.59.5611,95-0,08%105
21.59.5511,955-0,04%696
21.59.5311,95-0,08%613
21.59.5311,955-0,04%396
21.59.5111,95-0,08%583
21.59.5111,9485-0,10%466
21.59.5111,945-0,13%1.500
21.59.5011,95-0,08%100
21.59.5011,945-0,13%500
21.59.5011,95-0,08%100
21.59.5011,945-0,13%300
21.59.5011,95-0,08%1.436
21.59.5011,945-0,13%301
21.59.5011,95-0,08%500
21.59.5011,945-0,13%637
21.59.4911,95-0,08%1.100
21.59.4911,945-0,13%700
21.59.4911,95-0,08%500
21.59.4911,945-0,13%800
21.59.4911,95-0,08%200
21.59.4811,945-0,13%900
21.59.4711,94-0,17%100
21.59.4711,945-0,13%100
21.59.4711,94-0,17%200
OraValoreVar.%Volume
21.59.4711,95-0,08%200
21.59.4711,94-0,17%143
21.59.4711,95-0,08%320
21.59.4711,945-0,13%200
21.59.4711,94-0,17%100
21.59.4711,935-0,21%100
21.59.4711,94-0,17%800
21.59.4711,935-0,21%100
21.59.4711,94-0,17%1.800
21.59.4711,935-0,21%100
21.59.4711,94-0,17%6.904
21.59.4511,935-0,21%2.000
21.59.4211,9366-0,20%100
21.59.4111,935-0,21%1.600
21.59.4011,94-0,17%134
21.59.4011,935-0,21%5.189
21.59.4011,94-0,17%100
21.59.4011,935-0,21%100
21.59.4011,94-0,17%143
21.59.4011,935-0,21%400
21.59.4011,94-0,17%12.715
21.59.4011,935-0,21%316
21.59.4011,94-0,17%2.900
21.59.4011,935-0,21%100
21.59.4011,94-0,17%3.693
21.59.4011,935-0,21%2.908
21.59.4011,94-0,17%107
21.59.4011,935-0,21%2.008
21.59.4011,9361-0,20%233
21.59.4011,93-0,25%1.000
OraValoreVar.%Volume
21.59.3911,9361-0,20%120
21.59.3911,93-0,25%200
21.59.3911,935-0,21%100
21.59.3911,93-0,25%2.002
21.59.3811,94-0,17%158
21.59.3711,93-0,25%100
21.59.3711,935-0,21%500
21.59.3711,93-0,25%1.600
21.59.3611,935-0,21%794
21.59.3511,93-0,25%100
21.59.3511,935-0,21%173
21.59.3511,93-0,25%200
21.59.3511,935-0,21%1.882
21.59.3511,93-0,25%500
21.59.3411,935-0,21%100
21.59.3411,93-0,25%100
21.59.3411,935-0,21%400
21.59.3311,93-0,25%1.400
21.59.3311,935-0,21%500
21.59.3311,93-0,25%1.800
21.59.3211,935-0,21%100
21.59.3211,93-0,25%6.321
21.59.3211,935-0,21%300
21.59.3111,94-0,17%6.412
21.59.3111,93-0,25%1.100
21.59.3111,94-0,17%4.088
21.59.3111,93-0,25%272
21.59.3111,94-0,17%396
21.59.3111,93-0,25%400
21.59.3111,94-0,17%1.992
OraValoreVar.%Volume
21.59.3111,935-0,21%100
21.59.3111,94-0,17%39.659
21.59.3011,945-0,13%500
21.59.3011,9439-0,13%250
21.59.3011,945-0,13%700
21.59.2911,94-0,17%200
21.59.2911,945-0,13%300
21.59.2811,94-0,17%3.096
21.59.2811,945-0,13%200
21.59.2811,94-0,17%400

(*) I dati sono limitati agli ultimi 100 contratti.

```