Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eos Energy Enterprises

Mercato: NASDAQ - National

15,59
+15,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0015,59+15,06%499.291
21.59.5915,595+15,09%200
21.59.5915,59+15,06%1.000
21.59.5915,595+15,09%300
21.59.5815,59+15,06%500
21.59.5815,595+15,09%300
21.59.5815,59+15,06%600
21.59.5815,595+15,09%200
21.59.5715,59+15,06%412
21.59.5715,595+15,09%100
21.59.5715,59+15,06%418
21.59.5715,595+15,09%200
21.59.5715,59+15,06%306
21.59.5715,595+15,09%100
21.59.5615,60+15,13%200
21.59.5615,595+15,09%100
21.59.5615,60+15,13%200
21.59.5615,59+15,06%200
21.59.5615,595+15,09%200
21.59.5615,60+15,13%100
21.59.5515,585+15,02%200
21.59.5515,5835+15,01%500
21.59.5515,59+15,06%190
21.59.5515,585+15,02%100
21.59.5515,59+15,06%100
21.59.5515,585+15,02%200
21.59.5515,58+14,98%161
21.59.5515,59+15,06%100
21.59.5515,5893+15,05%158
21.59.5515,585+15,02%200
OraValoreVar.%Volume
21.59.5415,58+14,98%2.800
21.59.5415,575+14,94%300
21.59.5415,58+14,98%124
21.59.5415,57+14,91%115
21.59.5415,575+14,94%300
21.59.5315,57+14,91%100
21.59.5315,565+14,87%200
21.59.5315,57+14,91%495
21.59.5215,565+14,87%241
21.59.5215,57+14,91%100
21.59.5215,565+14,87%493
21.59.5115,56+14,83%200
21.59.5115,565+14,87%100
21.59.5115,56+14,83%100
21.59.5015,565+14,87%100
21.59.5015,57+14,91%100
21.59.4915,56+14,83%120
21.59.4815,565+14,87%100
21.59.4815,57+14,91%100
21.59.4815,565+14,87%200
21.59.4815,57+14,91%100
21.59.4815,565+14,87%600
21.59.4715,57+14,91%707
21.59.4615,5674+14,89%117
21.59.4615,57+14,91%200
21.59.4615,565+14,87%300
21.59.4615,57+14,91%100
21.59.4615,565+14,87%300
21.59.4415,57+14,91%500
21.59.4415,565+14,87%600
OraValoreVar.%Volume
21.59.4415,57+14,91%3.545
21.59.4315,565+14,87%650
21.59.4215,5635+14,86%100
21.59.4115,565+14,87%1.000
21.59.4115,57+14,91%444
21.59.4115,565+14,87%200
21.59.4115,57+14,91%549
21.59.4115,565+14,87%100
21.59.4115,57+14,91%100
21.59.4115,565+14,87%200
21.59.4015,56+14,83%362
21.59.4015,565+14,87%450
21.59.4015,56+14,83%100
21.59.4015,57+14,91%100
21.59.3815,56+14,83%360
21.59.3815,565+14,87%100
21.59.3815,56+14,83%100
21.59.3815,565+14,87%1.900
21.59.3815,56+14,83%100
21.59.3715,565+14,87%1.100
21.59.3615,56+14,83%950
21.59.3615,565+14,87%183
21.59.3615,57+14,91%700
21.59.3615,565+14,87%600
21.59.3515,555+14,80%100
21.59.3515,56+14,83%195
21.59.3515,5537+14,79%177
21.59.3515,555+14,80%200
21.59.3515,56+14,83%300
21.59.3515,555+14,80%300
OraValoreVar.%Volume
21.59.3415,55+14,76%100
21.59.3415,555+14,80%100
21.59.3415,55+14,76%200
21.59.3415,555+14,80%100
21.59.3415,55+14,76%500
21.59.3415,555+14,80%700
21.59.3315,56+14,83%1.901
21.59.3315,558+14,82%100
21.59.3315,56+14,83%260
21.59.3315,555+14,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```