Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Eos Energy Enterprises

Mercato: NASDAQ - National

4,095
-1,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.204,095-1,33%100
19.28.204,10-1,20%200
19.28.104,09-1,45%427
19.28.044,095-1,33%366
19.28.014,09-1,45%200
19.27.524,095-1,33%122
19.27.524,0901-1,44%1.000
19.27.464,095-1,33%1.000
19.27.424,09-1,45%200
19.27.074,095-1,33%5.617
19.27.024,0912-1,42%200
19.27.014,095-1,33%200
19.27.004,0912-1,42%100
19.26.564,095-1,33%7.900
19.26.564,0901-1,44%1.800
19.26.544,0913-1,41%100
19.26.514,0912-1,42%100
19.26.484,095-1,33%100
19.26.454,0912-1,42%100
19.26.444,095-1,33%100
19.26.434,0912-1,42%100
19.26.434,095-1,33%9.484
19.26.414,0934-1,36%8.100
19.26.384,09-1,45%6.860
19.26.374,085-1,57%200
19.26.364,0878-1,50%220
19.26.154,085-1,57%572
19.26.134,0883-1,49%300
19.26.124,085-1,57%100
19.26.044,09-1,45%5.000
OraValoreVar.%Volume
19.25.524,08-1,69%188
19.25.524,085-1,57%188
19.25.524,085-1,57%158
19.25.474,0873-1,51%764
19.25.204,085-1,57%100
19.25.164,09-1,45%988
19.25.144,095-1,33%853
19.25.144,09-1,45%100
19.25.144,095-1,33%853
19.25.144,09-1,45%8.618
19.25.134,0892-1,47%458
19.25.134,09-1,45%195
19.24.504,085-1,57%3.000
19.24.454,09-1,45%334
19.24.414,085-1,57%600
19.24.354,083-1,61%750
19.24.354,08-1,69%250
19.23.454,085-1,57%847
19.23.444,08-1,69%500
19.23.204,085-1,57%7.304
19.23.134,09-1,45%1.600
19.22.544,085-1,57%600
19.22.504,0889-1,47%200
19.22.504,09-1,45%100
19.22.284,085-1,57%2.446
19.22.074,0831-1,61%200
19.22.054,085-1,57%100
19.22.054,083-1,61%100
19.22.024,085-1,57%100
19.21.594,0889-1,47%122
OraValoreVar.%Volume
19.21.584,085-1,57%159
19.21.564,0899-1,45%1.000
19.21.554,085-1,57%1.043
19.21.394,0822-1,63%350
19.21.344,0823-1,63%100
19.21.334,0827-1,62%758
19.21.324,0822-1,63%100
19.21.324,085-1,57%4.100
19.21.304,0822-1,63%100
19.21.284,0888-1,47%200
19.21.274,085-1,57%7.000
19.21.264,088-1,49%137
19.21.264,085-1,57%100
19.21.264,0888-1,47%100
19.21.264,0872-1,51%2.000
19.21.254,085-1,57%10.000
19.21.224,0888-1,47%200
19.21.214,085-1,57%348
19.21.204,0888-1,47%300
19.21.194,085-1,57%2.100
19.21.184,09-1,45%393
19.21.184,0888-1,47%100
19.21.174,085-1,57%100
19.21.164,0888-1,47%100
19.21.164,085-1,57%4.100
19.21.124,0888-1,47%100
19.21.124,085-1,57%6.600
19.21.124,0888-1,47%100
19.21.114,085-1,57%4.600
19.21.104,0899-1,45%3.000
OraValoreVar.%Volume
19.21.104,0888-1,47%100
19.21.094,0876-1,50%100
19.21.094,085-1,57%3.000
19.21.084,0876-1,50%100
19.21.084,085-1,57%200
19.21.064,0876-1,50%100
19.21.064,085-1,57%100
19.21.054,0876-1,50%100
19.21.054,09-1,45%100
19.21.054,085-1,57%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```