Eos Energy Enterprises

Mercato: NASDAQ - National

3,167

-2,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	3,1666	+0,05%	300	949,98
21.59.56	3,17	+0,16%	2.700	8.559,00
21.59.56	3,165	INV.	100	316,50
21.59.56	3,16	-0,16%	1.644	5.195,04
21.59.56	3,165	INV.	100	316,50
21.59.56	3,16	-0,16%	1.569	4.958,04
21.59.56	3,165	INV.	200	633,00
21.59.56	3,16	-0,16%	415	1.311,40
21.59.55	3,165	INV.	2.569	8.130,89
21.59.54	3,16	-0,16%	2.400	7.584,00
21.59.54	3,165	INV.	100	316,50
21.59.53	3,169	+0,13%	217	687,67
21.59.53	3,165	INV.	700	2.215,50
21.59.53	3,163	-0,06%	1.000	3.163,00
21.59.51	3,165	INV.	1.200	3.798,00
21.59.51	3,161	-0,13%	550	1.738,55
21.59.50	3,165	INV.	100	316,50
21.59.50	3,16	-0,16%	2.990	9.448,40
21.59.50	3,161	-0,13%	800	2.528,80
21.59.48	3,165	INV.	1.100	3.481,50
21.59.47	3,16	-0,16%	1.212	3.829,92
21.59.47	3,165	INV.	700	2.215,50
21.59.47	3,16	-0,16%	4.749	15.006,84
21.59.47	3,165	INV.	100	316,50
21.59.47	3,16	-0,16%	200	632,00
21.59.47	3,165	INV.	400	1.266,00
21.59.44	3,161	-0,13%	900	2.844,90
21.59.44	3,165	INV.	100	316,50
21.59.44	3,16	-0,16%	458	1.447,28
21.59.44	3,161	-0,13%	1.800	5.689,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.44	3,165	INV.	1.500	4.747,50
21.59.44	3,1686	+0,11%	2.187	6.929,73
21.59.43	3,165	INV.	100	316,50
21.59.43	3,16	-0,16%	776	2.452,16
21.59.41	3,1699	+0,15%	170	538,88
21.59.41	3,16	-0,16%	2.408	7.609,28
21.59.41	3,165	INV.	300	949,50
21.59.41	3,16	-0,16%	5.232	16.533,12
21.59.39	3,165	INV.	150	474,75
21.59.39	3,16	-0,16%	154	486,64
21.59.39	3,165	INV.	700	2.215,50
21.59.39	3,16	-0,16%	18.451	58.305,16
21.59.39	3,161	-0,13%	100	316,10
21.59.39	3,1666	+0,05%	102	322,99
21.59.39	3,161	-0,13%	800	2.528,80
21.59.39	3,165	INV.	100	316,50
21.59.39	3,161	-0,13%	2.700	8.534,70
21.59.39	3,165	INV.	400	1.266,00
21.59.39	3,161	-0,13%	1.800	5.689,80
21.59.39	3,165	INV.	3.300	10.444,50
21.59.36	3,161	-0,13%	1.800	5.689,80
21.59.36	3,16	-0,16%	565	1.785,40
21.59.35	3,17	+0,16%	26.502	84.011,34
21.59.35	3,165	INV.	874	2.766,21
21.59.35	3,165	INV.	1.000	3.165,00
21.59.34	3,161	-0,13%	900	2.844,90
21.59.34	3,165	INV.	200	633,00
21.59.34	3,161	-0,13%	1.800	5.689,80
21.59.34	3,165	INV.	200	633,00
21.59.33	3,17	+0,16%	1.000	3.170,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.33	3,16	-0,16%	1.631	5.153,96
21.59.33	3,165	INV.	2.274	7.197,21
21.59.33	3,16	-0,16%	2.120	6.699,20
21.59.33	3,165	INV.	500	1.582,50
21.59.33	3,16	-0,16%	8.000	25.280,00
21.59.33	3,165	INV.	500	1.582,50
21.59.32	3,1649	INV.	200	632,98
21.59.32	3,165	INV.	1.600	5.064,00
21.59.32	3,17	+0,16%	2.399	7.604,83
21.59.32	3,165	INV.	6.074	19.224,21
21.59.32	3,16	-0,16%	3.434	10.851,44
21.59.32	3,165	INV.	100	316,50
21.59.32	3,161	-0,13%	900	2.844,90
21.59.32	3,165	INV.	100	316,50
21.59.32	3,161	-0,13%	1.800	5.689,80
21.59.32	3,165	INV.	100	316,50
21.59.32	3,17	+0,16%	200	634,00
21.59.32	3,1652	+0,01%	850	2.690,42
21.59.32	3,165	INV.	3.000	9.495,00
21.59.32	3,17	+0,16%	100	317,00
21.59.32	3,165	INV.	3.400	10.761,00
21.59.32	3,17	+0,16%	100	317,00
21.59.32	3,165	INV.	2.200	6.963,00
21.59.32	3,17	+0,16%	100	317,00
21.59.32	3,165	INV.	100	316,50
21.59.32	3,17	+0,16%	700	2.219,00
21.59.32	3,165	INV.	300	949,50
21.59.32	3,17	+0,16%	3.600	11.412,00
21.59.32	3,165	INV.	100	316,50
21.59.32	3,17	+0,16%	914	2.897,38

Ora	Valore	Var.%	Volume	Controvalore
21.59.32	3,165	INV.	22.334	70.687,11
21.59.32	3,17	+0,16%	100	317,00
21.59.32	3,165	INV.	1.200	3.798,00
21.59.32	3,17	+0,16%	2.100	6.657,00
21.59.32	3,165	INV.	100	316,50
21.59.32	3,17	+0,16%	100	317,00
21.59.32	3,165	INV.	57.788	182.899,02
21.59.32	3,17	+0,16%	309	979,53
21.59.32	3,165	INV.	2.796	8.849,34
21.59.32	3,17	+0,16%	61.113	193.728,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide