Milano 9:11
51.764 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:11
10.453 -0,09%
24.812 +0,29%

Eos Energy Enterprises

Mercato: NASDAQ - National

6,06
-6,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,06-6,63%963.681
21.59.556,055-6,70%11.020
21.59.526,05-6,78%199
21.59.526,035-7,01%100
21.59.526,055-6,70%100
21.59.526,06-6,63%100
21.59.516,055-6,70%100
21.59.516,06-6,63%1.100
21.59.516,055-6,70%300
21.59.516,06-6,63%443
21.59.516,055-6,70%925
21.59.516,05-6,78%124.496
21.59.506,045-6,86%200
21.59.506,04-6,93%8.670
21.59.496,05-6,78%130
21.59.496,045-6,86%500
21.59.496,04-6,93%8.651
21.59.486,0363-6,99%171
21.59.486,04-6,93%2.295
21.59.456,035-7,01%2.700
21.59.456,04-6,93%747
21.59.436,035-7,01%3.602
21.59.436,04-6,93%350
21.59.436,035-7,01%402
21.59.426,025-7,16%100
21.59.426,015-7,32%100
21.59.426,035-7,01%200
21.59.426,04-6,93%400
21.59.426,035-7,01%100
21.59.426,04-6,93%200
OraValoreVar.%Volume
21.59.426,035-7,01%100
21.59.426,04-6,93%398
21.59.426,035-7,01%100
21.59.416,02-7,24%145
21.59.416,015-7,32%100
21.59.416,02-7,24%100
21.59.416,0194-7,25%100
21.59.416,02-7,24%1.598
21.59.406,015-7,32%1.300
21.59.406,02-7,24%3.525
21.59.406,015-7,32%100
21.59.396,0199-7,24%4.000
21.59.386,015-7,32%900
21.59.386,0199-7,24%120
21.59.376,015-7,32%100
21.59.376,02-7,24%692
21.59.366,015-7,32%200
21.59.356,015-7,32%100
21.59.356,0125-7,36%100
21.59.356,015-7,32%200
21.59.356,02-7,24%200
21.59.356,015-7,32%343
21.59.356,02-7,24%100
21.59.356,015-7,32%264
21.59.356,02-7,24%100
21.59.356,015-7,32%100
21.59.356,0125-7,36%100
21.59.356,015-7,32%400
21.59.356,02-7,24%100
21.59.356,015-7,32%800
OraValoreVar.%Volume
21.59.356,0125-7,36%100
21.59.356,02-7,24%977
21.59.356,015-7,32%100
21.59.356,02-7,24%400
21.59.356,02-7,24%800
21.59.346,015-7,32%200
21.59.346,02-7,24%161
21.59.346,015-7,32%400
21.59.346,0199-7,24%160
21.59.336,015-7,32%400
21.59.336,02-7,24%100
21.59.336,015-7,32%300
21.59.326,0199-7,24%500
21.59.326,015-7,32%300
21.59.326,0125-7,36%100
21.59.326,015-7,32%500
21.59.326,02-7,24%2.363
21.59.326,015-7,32%300
21.59.316,0199-7,24%201
21.59.316,0125-7,36%200
21.59.316,015-7,32%100
21.59.316,0125-7,36%100
21.59.316,015-7,32%200
21.59.306,0199-7,24%265
21.59.306,015-7,32%100
21.59.306,02-7,24%100
21.59.306,015-7,32%100
21.59.306,02-7,24%100
21.59.306,015-7,32%600
21.59.296,02-7,24%800
OraValoreVar.%Volume
21.59.286,0125-7,36%100
21.59.286,015-7,32%600
21.59.286,0125-7,36%100
21.59.286,015-7,32%400
21.59.286,0191-7,26%133
21.59.286,0125-7,36%100
21.59.286,015-7,32%500
21.59.276,02-7,24%100
21.59.276,015-7,32%200
21.59.276,02-7,24%952

(*) I dati sono limitati agli ultimi 100 contratti.

```