Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Eos Energy Enterprises

Mercato: NASDAQ - National

5,18
+1,77%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.145,1799+1,77%870
15.15.125,179+1,75%156
15.15.115,18+1,77%1.300
15.15.005,185+1,87%243
15.14.585,19+1,96%200
15.14.485,185+1,87%467
15.14.485,19+1,96%503
15.14.485,185+1,87%3.000
15.14.485,19+1,96%400
15.14.485,185+1,87%100
15.14.475,19+1,96%500
15.14.475,185+1,87%156
15.14.475,19+1,96%400
15.14.475,185+1,87%200
15.14.475,19+1,96%100
15.14.475,185+1,87%700
15.14.475,19+1,96%200
15.14.475,185+1,87%200
15.14.475,19+1,96%100
15.14.475,185+1,87%1.062
15.14.475,19+1,96%1.987
15.14.445,185+1,87%925
15.14.365,1851+1,87%3.853
15.14.355,185+1,87%1.014
15.14.305,19+1,96%600
15.14.305,20+2,16%1.450
15.14.135,195+2,06%100
15.14.125,1901+1,97%1.000
15.14.105,19+1,96%300
15.14.085,18+1,77%2.888
OraValoreVar.%Volume
15.14.055,185+1,87%10.635
15.13.455,185+1,87%100
15.13.455,19+1,96%4.492
15.13.455,19+1,96%100
15.13.345,20+2,16%500
15.13.295,2002+2,17%164
15.13.275,208+2,32%500
15.13.205,205+2,26%1.100
15.13.095,2001+2,16%750
15.13.055,205+2,26%251
15.13.015,2001+2,16%5.442
15.12.485,20+2,16%2.304
15.12.375,19+1,96%400
15.12.375,185+1,87%564
15.12.375,19+1,96%200
15.12.345,185+1,87%859
15.12.325,1899+1,96%191
15.12.325,1898+1,96%100
15.12.305,185+1,87%891
15.12.305,19+1,96%1.400
15.12.235,185+1,87%300
15.12.235,19+1,96%800
15.12.235,185+1,87%100
15.12.235,19+1,96%1.000
15.12.225,185+1,87%200
15.12.165,1801+1,77%1.300
15.12.155,18+1,77%1.000
15.12.105,1851+1,87%268
15.12.075,1803+1,77%110
15.12.005,18+1,77%100
OraValoreVar.%Volume
15.11.485,185+1,87%1.459
15.11.385,18+1,77%1.346
15.11.385,175+1,67%200
15.11.385,18+1,77%500
15.11.385,175+1,67%100
15.11.375,1799+1,77%998
15.11.335,175+1,67%260
15.11.315,18+1,77%3.850
15.11.195,1899+1,96%400
15.11.185,185+1,87%600
15.11.185,18+1,77%1.941
15.11.075,175+1,67%400
15.11.075,18+1,77%300
15.11.075,175+1,67%800
15.11.075,18+1,77%1.300
15.11.055,175+1,67%830
15.10.555,1751+1,67%800
15.10.535,175+1,67%1.068
15.10.495,1701+1,57%100
15.10.485,18+1,77%100
15.10.475,175+1,67%14.310
15.10.365,17+1,57%1.305
15.10.365,175+1,67%1.330
15.10.335,1751+1,67%200
15.10.335,175+1,67%550
15.10.335,18+1,77%890
15.10.335,185+1,87%249
15.10.335,18+1,77%593
15.10.335,185+1,87%1.078
15.10.335,18+1,77%2.283
OraValoreVar.%Volume
15.10.335,175+1,67%320
15.10.335,18+1,77%600
15.10.335,175+1,67%198
15.10.335,18+1,77%800
15.10.335,175+1,67%1.400
15.10.335,18+1,77%2.263
15.10.335,175+1,67%800
15.10.335,18+1,77%4.559
15.10.335,17+1,57%1.290
15.10.335,165+1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```