Milano 17:35
53.664 -0,10%
Nasdaq 20:36
29.649 -0,25%
Dow Jones 20:36
53.864 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Eos Energy Enterprises

Mercato: NASDAQ - National

4,08
-1,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.37.154,08-1,69%447
20.36.594,085-1,57%1.400
20.36.474,0895-1,46%200
20.36.464,0898-1,45%2.000
20.36.464,085-1,57%1.716
20.36.394,08-1,69%499
20.36.394,09-1,45%6.200
20.36.384,0936-1,36%1.000
20.36.364,095-1,33%100
20.36.334,0901-1,44%1.000
20.36.314,09-1,45%4.239
20.36.174,095-1,33%3.000
20.36.154,0925-1,39%1.000
20.36.104,09-1,45%1.631
20.36.074,0912-1,42%363
20.36.014,095-1,33%300
20.35.594,0901-1,44%400
20.35.544,095-1,33%1.191
20.35.484,10-1,20%200
20.35.454,095-1,33%900
20.35.424,10-1,20%104
20.35.314,0901-1,44%1.059
20.35.284,095-1,33%2.000
20.35.274,087-1,52%136
20.35.274,09-1,45%17.028
20.35.274,085-1,57%100
20.35.274,09-1,45%700
20.35.274,085-1,57%3.100
20.35.274,09-1,45%200
20.35.274,085-1,57%1.873
OraValoreVar.%Volume
20.35.224,08-1,69%2.000
20.35.214,0899-1,45%3.000
20.35.134,085-1,57%1.300
20.35.044,08-1,69%100
20.35.044,085-1,57%1.565
20.35.044,09-1,45%144
20.35.044,085-1,57%100
20.35.044,09-1,45%400
20.35.044,085-1,57%400
20.34.544,08-1,69%341
20.34.374,085-1,57%500
20.34.294,08-1,69%100
20.34.224,09-1,45%200
20.34.224,08-1,69%100
20.34.194,0814-1,65%100
20.34.154,085-1,57%151
20.33.094,08-1,69%300
20.32.494,085-1,57%800
20.32.464,083-1,61%250
20.32.404,085-1,57%1.801
20.32.384,09-1,45%100
20.32.264,08-1,69%200
20.32.094,08-1,69%914
20.32.094,075-1,81%100
20.32.094,08-1,69%5.215
20.32.094,075-1,81%200
20.32.094,08-1,69%2.400
20.32.094,075-1,81%400
20.32.094,08-1,69%3.300
20.32.094,075-1,81%100
OraValoreVar.%Volume
20.32.094,08-1,69%379
20.32.094,075-1,81%700
20.32.094,08-1,69%199
20.32.094,075-1,81%100
20.32.094,08-1,69%4.061
20.32.094,075-1,81%100
20.32.094,08-1,69%11.127
20.32.094,075-1,81%300
20.32.094,08-1,69%1.885
20.32.094,075-1,81%2.113
20.32.094,08-1,69%1.900
20.32.094,075-1,81%2.135
20.32.094,08-1,69%288
20.32.094,075-1,81%3.508
20.32.094,08-1,69%2.888
20.32.094,075-1,81%2.896
20.31.584,075-1,81%200
20.31.514,07-1,93%15.300
20.31.424,071-1,90%313
20.31.424,075-1,81%3.460
20.31.344,07-1,93%190
20.31.344,075-1,81%200
20.31.344,07-1,93%2.320
20.31.244,075-1,81%100
20.31.174,07-1,93%100
20.31.084,075-1,81%2.154
20.30.504,0799-1,69%400
20.30.424,075-1,81%200
20.30.374,08-1,69%622
20.30.364,075-1,81%1.397
OraValoreVar.%Volume
20.30.344,07-1,93%400
20.30.224,08-1,69%162
20.30.194,07-1,93%870
20.30.054,0701-1,93%563
20.30.054,0744-1,82%100
20.29.594,075-1,81%1.900
20.29.334,07-1,93%999
20.29.214,08-1,69%169
20.29.044,075-1,81%200
20.28.514,07-1,93%900

(*) I dati sono limitati agli ultimi 100 contratti.

```