Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Eos Energy Enterprises

Mercato: NASDAQ - National

4,085
-1,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.074,085-1,57%531
21.44.584,08-1,69%100
21.44.554,085-1,57%762
21.44.534,08-1,69%472
21.44.514,0811-1,66%500
21.44.494,085-1,57%1.200
21.44.484,08-1,69%429
21.44.454,085-1,57%1.000
21.44.364,086-1,54%1.000
21.44.274,08-1,69%587
21.44.004,085-1,57%100
21.43.574,08-1,69%1.137
21.43.564,085-1,57%3.928
21.43.404,08-1,69%128
21.43.404,085-1,57%141
21.43.274,0822-1,63%173
21.43.124,08-1,69%651
21.43.044,0829-1,62%195
21.42.554,083-1,61%266
21.42.504,085-1,57%500
21.42.444,09-1,45%909
21.42.444,085-1,57%800
21.42.444,09-1,45%7.958
21.42.434,0927-1,38%100
21.42.044,09-1,45%200
21.41.584,095-1,33%800
21.41.564,09-1,45%300
21.41.504,105-1,08%3.684
21.41.504,11-0,96%9.880
21.41.504,10-1,20%13.794
OraValoreVar.%Volume
21.41.434,115-0,84%2.067
21.41.304,12-0,72%500
21.41.284,11-0,96%677
21.41.114,12-0,72%100
21.41.114,115-0,84%1.892
21.41.114,115-0,84%2.400
21.41.084,11-0,96%2.520
21.40.544,12-0,72%500
21.40.514,11-0,96%222
21.40.504,1137-0,87%1.000
21.40.504,1119-0,92%2.241
21.40.444,11-0,96%2.163
21.40.444,105-1,08%171
21.40.444,11-0,96%7.493
21.40.394,1105-0,95%300
21.40.394,11-0,96%200
21.40.374,115-0,84%341
21.40.344,11-0,96%6.040
21.40.294,115-0,84%341
21.40.244,11-0,96%800
21.40.184,115-0,84%1.000
21.40.144,11-0,96%221
21.40.094,115-0,84%100
21.40.004,11-0,96%100
21.39.594,115-0,84%1.200
21.39.574,11-0,96%100
21.39.564,115-0,84%5.339
21.39.534,12-0,72%100
21.39.534,11-0,96%200
21.39.534,115-0,84%158
OraValoreVar.%Volume
21.39.534,11-0,96%21.798
21.39.524,105-1,08%300
21.39.454,11-0,96%100
21.39.444,105-1,08%123
21.39.444,11-0,96%200
21.39.394,105-1,08%200
21.39.184,11-0,96%100
21.39.134,1014-1,17%650
21.39.134,105-1,08%625
21.39.134,11-0,96%100
21.39.064,105-1,08%600
21.39.054,11-0,96%500
21.39.014,105-1,08%1.000
21.39.014,11-0,96%200
21.39.004,105-1,08%1.823
21.39.004,11-0,96%399
21.38.564,105-1,08%200
21.38.554,11-0,96%200
21.38.524,10-1,20%148
21.38.424,1013-1,17%243
21.38.394,11-0,96%200
21.38.364,10-1,20%100
21.38.334,1001-1,20%1.000
21.38.304,10-1,20%572
21.38.114,1046-1,09%952
21.38.084,105-1,08%100
21.38.084,10-1,20%100
21.38.084,11-0,96%100
21.38.044,10-1,20%186
21.38.034,1001-1,20%200
OraValoreVar.%Volume
21.38.034,1002-1,20%300
21.38.004,10-1,20%200
21.37.404,105-1,08%100
21.37.404,10-1,20%493
21.37.384,105-1,08%598
21.37.384,11-0,96%400
21.37.304,10-1,20%336
21.37.164,105-1,08%2.322
21.37.014,105-1,08%3.209
21.37.014,106-1,06%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```