Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Eos Energy Enterprises

Mercato: NASDAQ - National

5,1
+0,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.00.035,10+0,20%200
18.00.025,095+0,10%740
17.59.575,09INV.100
17.59.405,0903+0,01%100
17.59.405,10+0,20%2.176
17.59.345,09INV.100
17.59.305,0901INV.125
17.59.275,10+0,20%527
17.59.225,095+0,10%300
17.59.175,0999+0,19%200
17.59.165,095+0,10%1.600
17.59.125,0999+0,19%300
17.58.505,095+0,10%1.099
17.58.385,09INV.100
17.58.375,095+0,10%174
17.58.365,10+0,20%3.800
17.58.215,105+0,29%213
17.58.105,10+0,20%100
17.58.035,105+0,29%113
17.57.595,10+0,20%100
17.57.505,105+0,29%1.693
17.57.445,10+0,20%4.181
17.57.395,0908+0,02%250
17.57.385,0999+0,19%250
17.57.365,095+0,10%2.152
17.57.325,10+0,20%10.980
17.57.155,105+0,29%200
17.57.145,10+0,20%100
17.57.075,105+0,29%762
17.56.525,11+0,39%100
OraValoreVar.%Volume
17.56.505,105+0,29%1.133
17.56.475,11+0,39%882
17.56.465,1171+0,53%250
17.56.465,11+0,39%9.131
17.56.465,115+0,49%360
17.56.345,115+0,49%1.016
17.56.225,12+0,59%500
17.56.105,1199+0,59%1.000
17.55.545,12+0,59%1.000
17.55.545,115+0,49%500
17.55.535,11+0,39%4.732
17.55.495,105+0,29%100
17.55.475,11+0,39%100
17.55.445,10+0,20%100
17.55.295,105+0,29%1.510
17.55.185,10+0,20%100
17.55.055,105+0,29%452
17.55.025,11+0,39%100
17.54.395,105+0,29%800
17.54.345,11+0,39%100
17.54.285,105+0,29%2.389
17.54.255,11+0,39%100
17.54.255,105+0,29%500
17.54.215,11+0,39%200
17.54.115,11+0,39%1.346
17.54.115,105+0,29%500
17.54.095,12+0,59%300
17.54.065,115+0,49%1.300
17.54.025,12+0,59%300
17.54.015,11+0,39%1.880
OraValoreVar.%Volume
17.54.015,105+0,29%400
17.54.015,11+0,39%900
17.54.015,105+0,29%300
17.54.015,11+0,39%900
17.53.495,105+0,29%125
17.53.495,11+0,39%300
17.53.495,105+0,29%2.911
17.53.365,1051+0,30%1.000
17.53.215,11+0,39%300
17.53.135,105+0,29%420
17.53.105,1099+0,39%100
17.53.095,105+0,29%200
17.53.085,11+0,39%300
17.52.595,105+0,29%164
17.52.545,11+0,39%400
17.52.495,105+0,29%1.200
17.52.485,10+0,20%1.809
17.52.485,095+0,10%363
17.52.485,10+0,20%1.291
17.52.465,095+0,10%800
17.52.425,10+0,20%200
17.52.395,09INV.2.297
17.52.335,095+0,10%937
17.52.025,10+0,20%3.664
17.51.455,105+0,29%1.299
17.51.415,10+0,20%3.080
17.51.405,095+0,10%1.100
17.51.275,10+0,20%2.800
17.51.155,095+0,10%300
17.51.155,10+0,20%200
OraValoreVar.%Volume
17.51.155,095+0,10%177
17.51.155,10+0,20%2.871
17.51.145,095+0,10%2.452
17.50.535,0951+0,10%100
17.50.525,095+0,10%1.372
17.50.475,09INV.100
17.50.455,10+0,20%500
17.50.455,095+0,10%1.053
17.50.445,10+0,20%100
17.50.445,095+0,10%125

(*) I dati sono limitati agli ultimi 100 contratti.

```