Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Eos Energy Enterprises

Mercato: NASDAQ - National

5,165
+1,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.205,165+1,47%1.537
15.20.195,17+1,57%100
15.20.055,165+1,47%781
15.20.045,1622+1,42%791
15.20.005,165+1,47%300
15.19.435,16+1,38%5.125
15.19.185,165+1,47%416
15.19.165,16+1,38%100
15.19.165,155+1,28%799
15.19.165,16+1,38%1.000
15.19.035,155+1,28%500
15.18.445,155+1,28%6.695
15.18.445,1598+1,37%122
15.18.435,15+1,18%258
15.18.435,155+1,28%2.410
15.18.365,1586+1,35%111
15.18.355,155+1,28%3.234
15.18.275,15+1,18%10.805
15.18.275,155+1,28%171
15.18.275,16+1,38%3.236
15.18.275,165+1,47%18.512
15.18.195,17+1,57%300
15.18.165,1724+1,62%710
15.18.165,1717+1,61%290
15.18.165,17+1,57%1.278
15.18.105,165+1,47%4.500
15.18.105,17+1,57%100
15.18.075,16+1,38%101
15.18.035,165+1,47%100
15.17.535,17+1,57%100
OraValoreVar.%Volume
15.17.525,165+1,47%10.876
15.17.365,16+1,38%6.500
15.17.355,17+1,57%5.086
15.17.315,1707+1,59%450
15.17.275,18+1,77%100
15.17.275,175+1,67%1.000
15.17.255,1799+1,77%190
15.17.245,175+1,67%200
15.17.225,17+1,57%150
15.17.225,175+1,67%248
15.17.115,17+1,57%200
15.17.075,175+1,67%1.510
15.17.015,175+1,67%548
15.17.015,17+1,57%100
15.17.015,175+1,67%449
15.17.015,17+1,57%1.852
15.16.595,18+1,77%1.623
15.16.495,185+1,87%801
15.16.485,18+1,77%314
15.16.415,17+1,57%400
15.16.415,175+1,67%1.060
15.16.365,165+1,47%100
15.16.355,17+1,57%390
15.16.355,165+1,47%1.250
15.16.355,17+1,57%100
15.16.355,165+1,47%200
15.16.355,17+1,57%200
15.16.355,165+1,47%100
15.16.355,17+1,57%400
15.16.355,165+1,47%680
OraValoreVar.%Volume
15.16.355,17+1,57%300
15.16.345,1601+1,38%250
15.16.295,165+1,47%5.186
15.16.275,17+1,57%100
15.16.275,165+1,47%1.100
15.16.255,17+1,57%120
15.16.255,165+1,47%100
15.16.255,17+1,57%218
15.16.215,165+1,47%1.500
15.16.075,165+1,47%1.873
15.16.075,16+1,38%700
15.16.075,165+1,47%100
15.16.075,16+1,38%1.890
15.16.075,165+1,47%126
15.16.075,16+1,38%100
15.16.055,17+1,57%100
15.16.025,165+1,47%3.163
15.15.585,155+1,28%498
15.15.585,16+1,38%2.712
15.15.565,155+1,28%800
15.15.565,16+1,38%2.051
15.15.565,155+1,28%1.829
15.15.565,16+1,38%721
15.15.565,155+1,28%194
15.15.565,16+1,38%1.295
15.15.565,155+1,28%860
15.15.525,1502+1,18%100
15.15.495,155+1,28%2.022
15.15.485,165+1,47%1.108
15.15.485,155+1,28%1.300
OraValoreVar.%Volume
15.15.485,16+1,38%800
15.15.415,165+1,47%20.048
15.15.315,17+1,57%2.641
15.15.275,175+1,67%126
15.15.275,17+1,57%2.400
15.15.205,18+1,77%1.623
15.15.145,1799+1,77%870
15.15.125,179+1,75%156
15.15.115,18+1,77%1.300
15.15.005,185+1,87%243

(*) I dati sono limitati agli ultimi 100 contratti.

```