Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Eplus

Mercato: NASDAQ - National

86,64
+2,34%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5986,64-0,21%112
21.59.5286,65-0,20%100
21.59.5286,63-0,22%200
21.59.5286,65-0,20%100
21.59.4186,80-0,02%600
21.59.2786,81-0,01%100
21.59.1687,0075+0,22%100
21.59.0686,80-0,02%100
21.59.0187,0525+0,27%100
21.58.5986,92+0,12%119
21.58.5986,89+0,08%151
21.58.5886,85+0,03%103
21.58.5886,79-0,03%100
21.58.5886,80-0,02%100
21.58.5886,89+0,08%100
21.58.0286,63-0,22%100
21.58.0086,71-0,13%100
21.57.5386,61-0,24%100
21.57.4486,66-0,18%100
21.57.2786,61-0,24%100
21.57.2486,52-0,35%100
21.57.2486,62-0,23%100
21.56.4386,64-0,21%100
21.56.2787,07+0,29%100
21.55.5186,68-0,16%100
21.55.4486,83+0,01%100
21.55.2986,585-0,27%100
21.55.0086,86+0,05%670
21.54.5687,07+0,29%100
21.54.5587,29+0,54%100
OraValoreVar.%Volume
21.54.5587,07+0,29%100
21.54.5587,29+0,54%100
21.54.5587,25+0,50%100
21.54.5487,07+0,29%100
21.54.5487,22+0,46%100
21.54.5487,33+0,59%100
21.54.5487,07+0,29%100
21.54.5487,04+0,25%100
21.54.5487,07+0,29%100
21.54.5487,06+0,28%300
21.54.4087,21+0,45%634
21.51.5187,34+0,60%700
21.51.2587,09+0,31%100
21.51.2087,12+0,35%100
21.50.5887,13+0,36%100
21.50.4387,14+0,37%100
21.50.3687,34+0,60%1.521
21.50.1087,12+0,35%100
21.50.0087,36+0,62%800
21.49.4987,335+0,59%202
21.49.3787,07+0,29%100
21.47.5387,10+0,32%110
21.47.0587,11+0,33%100
21.46.0287,24+0,48%100
21.46.0287,19+0,43%100
21.46.0287,22+0,46%100
21.46.0287,23+0,47%100
21.46.0287,30+0,55%100
21.46.0287,255+0,50%200
21.45.3387,26+0,51%100
OraValoreVar.%Volume
21.45.0287,24+0,48%100
21.44.2787,29+0,54%100
21.44.2587,36+0,62%100
21.34.3587,725+1,04%100
21.34.3287,64+0,94%100
21.34.3287,62+0,92%400
21.34.3287,61+0,91%100
21.33.2087,525+0,81%585
21.33.0987,60+0,90%100
21.33.0987,605+0,90%100
21.33.0987,60+0,90%100
21.33.0987,605+0,90%100
21.33.0987,53+0,82%100
21.33.0987,57+0,86%100
21.33.0987,54+0,83%100
21.33.0987,55+0,84%274
21.33.0987,59+0,89%200
21.30.4087,66+0,97%100
21.28.5587,81+1,14%300
21.28.3588,13+1,51%100
21.27.5487,89+1,23%100
21.24.2188,135+1,51%500
21.20.1688,16+1,54%100
21.19.5888,20+1,59%100
21.10.4288,005+1,36%200
21.09.5488,00+1,36%207
21.09.3187,99+1,35%540
21.09.2987,84+1,17%100
21.09.2987,985+1,34%500
21.09.2987,84+1,17%100
OraValoreVar.%Volume
21.09.2987,845+1,18%100
21.09.2987,87+1,21%245
21.09.1087,745+1,07%100
21.08.3687,865+1,20%100
21.05.2587,745+1,07%500
21.05.2187,69+1,00%100
21.05.2087,77+1,09%100
21.05.2087,74+1,06%100
21.05.2087,71+1,03%100
21.05.2087,72+1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```