Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Eplus

Mercato: NASDAQ - National

80,81
+2,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0080,81+2,03%43.402
21.59.5680,83+2,06%100
21.59.5580,81+2,03%100
21.59.4980,73+1,93%100
21.59.3580,70+1,89%100
21.59.1280,66+1,84%100
21.58.5380,605+1,77%100
21.58.3280,62+1,79%100
21.58.3080,60+1,77%100
21.58.2980,62+1,79%100
21.57.5880,725+1,93%100
21.57.5880,67+1,86%100
21.57.5880,725+1,93%100
21.57.5880,72+1,92%106
21.57.5880,70+1,89%100
21.57.5880,68+1,87%458
21.57.5880,675+1,86%300
21.57.0480,69+1,88%100
21.56.5580,725+1,93%300
21.56.3980,72+1,92%100
21.56.3880,745+1,95%100
21.56.3880,72+1,92%122
21.56.3880,70+1,89%299
21.56.3880,71+1,91%100
21.55.4080,57+1,73%100
21.55.0080,53+1,68%312
21.55.0080,61+1,78%100
21.54.5080,44+1,57%100
21.54.5080,50+1,64%100
21.54.5080,47+1,60%200
OraValoreVar.%Volume
21.54.5080,50+1,64%160
21.54.5080,46+1,59%100
21.54.1480,48+1,62%100
21.54.1380,55+1,70%100
21.54.1380,56+1,72%100
21.54.1380,57+1,73%100
21.53.5880,61+1,78%100
21.53.5180,6202+1,79%202
21.53.3680,61+1,78%216
21.53.0080,56+1,72%100
21.52.1380,52+1,67%100
21.52.0080,515+1,66%100
21.51.3180,49+1,63%100
21.51.0480,51+1,65%100
21.51.0480,57+1,73%100
21.51.0380,47+1,60%100
21.50.0280,415+1,53%100
21.49.3180,40+1,52%103
21.48.1080,405+1,52%100
21.47.3880,40+1,52%100
21.47.3880,47+1,60%100
21.47.3880,43+1,55%100
21.46.4980,51+1,65%119
21.46.0880,59+1,76%100
21.46.0880,555+1,71%100
21.46.0880,63+1,81%100
21.46.0880,59+1,76%100
21.46.0880,61+1,78%100
21.46.0880,58+1,74%200
21.46.0880,60+1,77%100
OraValoreVar.%Volume
21.46.0880,62+1,79%100
21.46.0880,60+1,77%100
21.45.5380,69+1,88%100
21.45.2780,59+1,76%122
21.43.5280,66+1,84%835
21.41.2580,64+1,82%100
21.39.2980,50+1,64%600
21.39.2980,46+1,59%200
21.39.2980,47+1,60%300
21.39.2980,68+1,87%102
21.38.1780,36+1,46%100
21.38.1480,46+1,59%100
21.38.0480,155+1,21%100
21.38.0480,27+1,35%100
21.38.0480,23+1,30%100
21.38.0480,16+1,21%200
21.38.0480,18+1,24%200
21.38.0480,25+1,33%500
21.38.0480,24+1,31%100
21.38.0480,25+1,33%200
21.38.0480,15+1,20%200
21.38.0480,16+1,21%200
21.38.0480,15+1,20%100
21.38.0480,16+1,21%100
21.38.0480,15+1,20%495
21.38.0480,12+1,16%160
21.38.0480,16+1,21%100
21.37.5480,14+1,19%200
21.37.5380,13+1,17%199
21.37.5380,09+1,12%100
OraValoreVar.%Volume
21.37.5380,11+1,15%201
21.37.3780,055+1,08%326
21.34.5279,96+0,96%100
21.34.5279,97+0,97%170
21.34.5279,99+1,00%100
21.34.5279,99+1,00%100
21.33.2880,00+1,01%100
21.25.2080,09+1,12%100
21.23.0979,99+1,00%100
21.19.5480,06+1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```