Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Eplus

Mercato: NASDAQ - National

89,53
+0,56%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5489,65+0,70%421
21.59.5489,64+0,69%100
21.59.5489,62+0,66%100
21.59.5489,58+0,62%100
21.59.5489,59+0,63%151
21.59.4889,56+0,60%100
21.59.4189,52+0,55%100
21.59.3889,60+0,64%100
21.59.3689,615+0,66%100
21.59.3489,455+0,48%100
21.59.3289,47+0,49%100
21.59.2089,535+0,57%100
21.59.1789,61+0,65%164
21.59.1789,60+0,64%200
21.59.1789,59+0,63%220
21.59.1789,535+0,57%500
21.59.1789,48+0,51%100
21.59.1789,535+0,57%100
21.59.1789,53+0,56%100
21.59.1789,48+0,51%100
21.59.1789,445+0,47%100
21.59.1789,46+0,48%179
21.59.1789,48+0,51%498
21.59.1789,47+0,49%100
21.59.1789,46+0,48%100
21.59.1789,45+0,47%100
21.59.1789,46+0,48%400
21.59.1789,44+0,46%100
21.59.1789,43+0,45%100
21.59.1789,45+0,47%300
OraValoreVar.%Volume
21.59.1789,44+0,46%100
21.58.5189,49+0,52%116
21.58.5089,535+0,57%100
21.58.5089,37+0,38%100
21.58.5089,38+0,39%120
21.58.5089,39+0,40%100
21.58.5089,48+0,51%200
21.58.5089,42+0,44%100
21.58.5089,52+0,55%100
21.58.5089,55+0,58%600
21.58.5089,54+0,57%100
21.58.5089,52+0,55%100
21.58.5089,51+0,54%100
21.58.5089,50+0,53%100
21.58.5089,47+0,49%300
21.58.2589,46+0,48%100
21.58.2089,41+0,43%100
21.58.2089,43+0,45%100
21.57.4389,39+0,40%140
21.57.4389,37+0,38%202
21.57.4389,39+0,40%200
21.57.4389,37+0,38%204
21.57.4389,40+0,42%100
21.57.4389,39+0,40%100
21.57.4389,38+0,39%336
21.57.3189,37+0,38%100
21.57.1689,24+0,24%200
21.57.1289,065+0,04%200
21.57.1289,075+0,05%200
21.57.1189,14+0,12%100
OraValoreVar.%Volume
21.56.4789,245+0,24%100
21.55.4389,2425+0,24%100
21.54.5089,25+0,25%100
21.54.5089,32+0,33%300
21.54.5089,21+0,20%167
21.54.5089,15+0,13%100
21.54.5089,22+0,21%200
21.54.5089,33+0,34%100
21.54.5089,32+0,33%100
21.54.5089,21+0,20%100
21.54.5089,22+0,21%100
21.54.5089,33+0,34%100
21.54.3089,61+0,65%300
21.54.2189,685+0,74%100
21.54.2189,675+0,72%100
21.54.2189,70+0,75%200
21.54.2189,62+0,66%100
21.52.2689,475+0,50%100
21.52.2689,58+0,62%100
21.51.0089,48+0,51%100
21.51.0089,42+0,44%100
21.51.0089,475+0,50%100
21.51.0089,47+0,49%100
21.51.0089,43+0,45%100
21.51.0089,34+0,35%100
21.51.0089,41+0,43%100
21.51.0089,33+0,34%100
21.51.0089,37+0,38%600
21.50.4689,41+0,43%100
21.50.4689,43+0,45%100
OraValoreVar.%Volume
21.50.4689,45+0,47%100
21.50.4689,46+0,48%100
21.50.4689,415+0,43%100
21.50.4689,43+0,45%100
21.50.4689,40+0,42%100
21.50.4689,46+0,48%100
21.50.4689,405+0,42%100
21.50.3889,57+0,61%250
21.50.0189,565+0,60%100
21.50.0089,41+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```