Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eplus

Mercato: NASDAQ - National

90,2
+2,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5290,23+2,85%100
21.59.3790,11+2,71%100
21.59.1190,13+2,74%200
21.59.1190,075+2,67%100
21.58.5690,15+2,76%280
21.58.0990,14+2,75%100
21.57.5590,165+2,78%200
21.57.2990,135+2,74%100
21.56.5990,20+2,82%100
21.56.5990,12+2,72%100
21.55.3790,21+2,83%100
21.55.3590,22+2,84%100
21.55.3590,24+2,86%100
21.55.3590,29+2,92%300
21.55.3590,23+2,85%100
21.55.2390,31+2,94%100
21.54.5690,32+2,95%100
21.54.4090,31+2,94%100
21.54.4090,33+2,96%100
21.54.4090,32+2,95%100
21.54.4090,335+2,97%100
21.54.4090,34+2,98%100
21.54.4090,32+2,95%100
21.54.4090,36+3,00%100
21.53.4890,265+2,89%300
21.51.2590,27+2,90%100
21.50.3890,26+2,88%100
21.50.2090,28+2,91%100
21.50.0090,21+2,83%200
21.48.0990,15+2,76%100
OraValoreVar.%Volume
21.47.3490,18+2,79%100
21.41.2590,13+2,74%100
21.40.1790,15+2,76%200
21.37.5290,285+2,91%100
21.37.5290,15+2,76%200
21.37.0590,11+2,71%400
21.33.5990,235+2,86%118
21.32.3990,11+2,71%109
21.32.3590,2525+2,88%100
21.32.3590,16+2,77%100
21.32.3590,18+2,79%100
21.32.3590,25+2,87%100
21.32.3590,13+2,74%100
21.32.3590,30+2,93%100
21.32.3590,13+2,74%100
21.32.3590,30+2,93%100
21.32.3590,17+2,78%100
21.32.3590,18+2,79%200
21.32.3590,31+2,94%898
21.32.3590,315+2,95%100
21.32.3590,31+2,94%181
21.32.3390,32+2,95%200
21.32.2490,33+2,96%100
21.31.2590,275+2,90%100
21.31.1990,35+2,99%100
21.30.0990,34+2,98%200
21.29.4690,26+2,88%200
21.29.4690,27+2,90%100
21.29.4690,26+2,88%100
21.29.4690,27+2,90%462
OraValoreVar.%Volume
21.29.1290,265+2,89%100
21.29.0590,1125+2,72%522
21.25.4090,095+2,70%100
21.25.4090,0925+2,69%100
21.25.4090,095+2,70%100
21.25.2590,215+2,83%100
21.25.1990,07+2,67%100
21.25.1990,05+2,64%100
21.25.1990,07+2,67%300
21.25.1990,06+2,66%100
21.25.1490,02+2,61%100
21.25.1490,05+2,64%100
21.25.1490,02+2,61%200
21.22.5990,165+2,78%100
21.22.5890,1795+2,79%500
21.22.2790,16+2,77%500
21.17.5890,06+2,66%100
21.15.3390,11+2,71%100
21.08.4890,00+2,59%100
21.08.1990,10+2,70%100
21.04.4089,9375+2,52%100
21.04.4090,00+2,59%100
21.04.4089,965+2,55%200
21.04.4089,92+2,50%100
21.04.4089,91+2,48%100
21.04.4089,965+2,55%300
21.04.4089,90+2,47%300
21.04.4089,92+2,50%100
21.04.3190,00+2,59%400
21.00.5990,155+2,76%100
OraValoreVar.%Volume
20.47.2190,15+2,76%100
20.39.2689,88+2,45%204
20.39.2590,15+2,76%200
20.39.2590,19+2,80%300
20.39.2590,18+2,79%100
20.39.2590,19+2,80%200
20.39.2590,17+2,78%100
20.39.2590,125+2,73%100
20.39.2590,11+2,71%300
20.39.2590,19+2,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```