Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Eplus

Mercato: NASDAQ - National

91,85
-1,32%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.4791,85+0,11%117
21.59.1391,90+0,16%100
21.59.1391,88+0,14%100
21.59.1391,90+0,16%100
21.58.4691,84+0,10%200
21.58.2491,78+0,03%100
21.57.5791,71-0,04%100
21.57.5791,77+0,02%100
21.57.0391,74-0,01%100
21.57.0391,70-0,05%300
21.57.0391,69-0,07%150
21.57.0391,66-0,10%100
21.57.0391,65-0,11%100
21.57.0391,705-0,05%100
21.57.0191,62-0,14%158
21.56.5391,495-0,28%100
21.56.4991,67-0,09%200
21.55.4991,73-0,02%100
21.55.4191,73-0,02%100
21.55.4191,77+0,02%100
21.55.4191,75INV.200
21.55.4191,74-0,01%100
21.55.3991,815+0,07%200
21.55.3891,8375+0,10%185
21.55.2091,825+0,08%210
21.55.2091,86+0,12%100
21.55.2091,875+0,14%100
21.55.1291,855+0,11%200
21.53.3591,94+0,21%500
21.50.1392,02+0,29%100
OraValoreVar.%Volume
21.50.1392,08+0,36%100
21.50.1392,00+0,27%100
21.46.4191,74-0,01%150
21.46.0891,85+0,11%100
21.46.0891,84+0,10%200
21.45.5291,64-0,12%200
21.45.4691,76+0,01%100
21.45.4391,765+0,02%200
21.45.4391,77+0,02%100
21.45.4391,765+0,02%100
21.45.4091,77+0,02%100
21.45.4091,76+0,01%100
21.45.4091,77+0,02%100
21.45.3791,785+0,04%100
21.45.3791,82+0,08%169
21.45.3791,785+0,04%100
21.39.1491,77+0,02%296
21.39.1491,73-0,02%100
21.39.1491,77+0,02%100
21.39.1492,025+0,30%100
21.39.1491,89+0,15%100
21.39.1492,025+0,30%400
21.39.1492,08+0,36%100
21.39.1491,82+0,08%100
21.36.4692,17+0,46%103
21.34.1192,04+0,32%100
21.33.1592,06+0,34%100
21.33.1392,05+0,33%100
21.33.1391,97+0,24%100
21.33.1391,91+0,17%100
OraValoreVar.%Volume
21.33.1391,97+0,24%366
21.33.1391,95+0,22%100
21.31.1091,90+0,16%100
21.31.0091,86+0,12%100
21.31.0091,84+0,10%100
21.25.2691,915+0,18%100
21.25.0392,08+0,36%100
21.25.0392,00+0,27%100
21.23.4292,0088+0,28%176
21.23.4292,1075+0,39%100
21.23.4292,09+0,37%100
21.23.4192,14+0,43%100
21.20.4892,1925+0,48%100
21.20.4292,12+0,40%200
21.20.4292,115+0,40%100
21.20.4292,12+0,40%100
21.20.4292,115+0,40%100
21.20.4292,13+0,41%100
21.20.4292,14+0,43%300
21.19.2592,26+0,56%400
21.19.1892,10+0,38%350
21.16.2791,99+0,26%100
21.16.2091,93+0,20%100
21.16.0091,91+0,17%250
21.16.0091,93+0,20%218
21.09.5891,80+0,05%100
21.04.2491,85+0,11%140
20.58.3191,845+0,10%104
20.57.3591,83+0,09%100
20.54.0491,90+0,16%100
OraValoreVar.%Volume
20.54.0491,93+0,20%100
20.54.0391,91+0,17%100
20.49.5491,82+0,08%100
20.49.3791,92+0,19%100
20.47.4692,015+0,29%100
20.45.1892,01+0,28%400
20.42.3292,11+0,39%213
20.42.3291,98+0,25%103
20.38.3292,09+0,37%200
20.38.3292,08+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```