Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Eplus

Mercato: NASDAQ - National

90,31
+4,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0090,31INV.26.549
21.59.5390,42+0,12%336
21.59.2890,37+0,07%129
21.59.2890,38+0,08%200
21.59.2890,42+0,12%100
21.59.1290,355+0,05%326
21.59.1290,39+0,09%213
21.59.1290,38+0,08%100
21.59.0190,28-0,03%100
21.58.4890,38+0,08%139
21.58.3790,43+0,13%100
21.57.2190,18-0,14%100
21.57.2090,25-0,07%400
21.57.1990,20-0,12%200
21.57.1990,15-0,18%100
21.57.1990,16-0,17%200
21.57.1990,17-0,16%200
21.57.1890,02-0,32%125
21.56.4290,055-0,28%100
21.56.4289,93-0,42%100
21.55.0290,12-0,21%298
21.55.0190,1425-0,19%100
21.55.0089,965-0,38%100
21.55.0090,25-0,07%100
21.55.0090,155-0,17%200
21.55.0090,1425-0,19%100
21.55.0090,155-0,17%100
21.55.0090,10-0,23%200
21.55.0090,155-0,17%300
21.55.0090,10-0,23%483
OraValoreVar.%Volume
21.55.0090,09-0,24%100
21.55.0090,10-0,23%195
21.55.0090,09-0,24%100
21.55.0090,13-0,20%100
21.55.0090,08-0,25%100
21.55.0089,95-0,40%100
21.55.0090,00-0,34%100
21.55.0089,925-0,43%188
21.52.2090,00-0,34%320
21.49.1290,01-0,33%100
21.49.1290,00-0,34%100
21.49.1290,01-0,33%200
21.48.3689,74-0,63%100
21.48.3690,10-0,23%853
21.48.3690,09-0,24%1.000
21.48.3690,00-0,34%200
21.48.3689,99-0,35%100
21.48.3689,995-0,35%100
21.48.3689,99-0,35%100
21.48.3689,995-0,35%100
21.48.3690,00-0,34%100
21.48.3689,99-0,35%100
21.48.3690,00-0,34%100
21.48.3689,99-0,35%100
21.48.3690,00-0,34%100
21.48.3589,77-0,60%116
21.48.3589,92-0,43%200
21.48.3589,89-0,47%100
21.48.3589,82-0,54%100
21.48.3589,74-0,63%200
OraValoreVar.%Volume
21.48.3589,76-0,61%100
21.48.3589,75-0,62%450
21.48.3589,74-0,63%300
21.48.3589,72-0,65%100
21.48.0589,69-0,69%100
21.48.0589,68-0,70%200
21.48.0589,73-0,64%100
21.47.4589,60-0,79%366
21.40.0889,555-0,84%100
21.38.3589,60-0,79%400
21.37.4889,70-0,68%100
21.37.4889,68-0,70%200
21.37.4389,80-0,56%200
21.37.4389,75-0,62%100
21.37.4389,80-0,56%438
21.37.4389,73-0,64%100
21.37.4389,74-0,63%160
21.33.5189,79-0,58%100
21.33.5189,69-0,69%160
21.33.5189,80-0,56%300
21.32.1989,70-0,68%110
21.32.1989,68-0,70%100
21.27.1989,76-0,61%100
21.27.1989,75-0,62%400
21.22.4689,63-0,75%100
21.22.4689,62-0,76%434
21.20.3389,8259-0,54%420
21.18.3389,61-0,78%100
21.17.5089,59-0,80%100
21.13.3789,60-0,79%100
OraValoreVar.%Volume
21.06.5889,465-0,94%200
21.03.2689,47-0,93%200
21.03.2489,38-1,03%200
21.03.2489,46-0,94%385
21.03.1489,51-0,89%200
21.00.0689,606-0,78%275
20.59.5489,39-1,02%100
20.59.5489,40-1,01%100
20.59.5489,40-1,01%2.520
20.56.3089,26-1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```