Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Eplus

Mercato: NASDAQ - National

80,81
+2,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0080,81INV.43.402
21.59.5680,83+0,02%100
21.59.5580,81INV.100
21.59.4980,73-0,10%100
21.59.3580,70-0,14%100
21.59.1280,66-0,19%100
21.58.5380,605-0,25%100
21.58.3280,62-0,24%100
21.58.3080,60-0,26%100
21.58.2980,62-0,24%100
21.57.5880,725-0,11%100
21.57.5880,67-0,17%100
21.57.5880,725-0,11%100
21.57.5880,72-0,11%106
21.57.5880,70-0,14%100
21.57.5880,68-0,16%458
21.57.5880,675-0,17%300
21.57.0480,69-0,15%100
21.56.5580,725-0,11%300
21.56.3980,72-0,11%100
21.56.3880,745-0,08%100
21.56.3880,72-0,11%122
21.56.3880,70-0,14%299
21.56.3880,71-0,12%100
21.55.4080,57-0,30%100
21.55.0080,53-0,35%312
21.55.0080,61-0,25%100
21.54.5080,44-0,46%100
21.54.5080,50-0,38%100
21.54.5080,47-0,42%200
OraValoreVar.%Volume
21.54.5080,50-0,38%160
21.54.5080,46-0,43%100
21.54.1480,48-0,41%100
21.54.1380,55-0,32%100
21.54.1380,56-0,31%100
21.54.1380,57-0,30%100
21.53.5880,61-0,25%100
21.53.5180,6202-0,23%202
21.53.3680,61-0,25%216
21.53.0080,56-0,31%100
21.52.1380,52-0,36%100
21.52.0080,515-0,37%100
21.51.3180,49-0,40%100
21.51.0480,51-0,37%100
21.51.0480,57-0,30%100
21.51.0380,47-0,42%100
21.50.0280,415-0,49%100
21.49.3180,40-0,51%103
21.48.1080,405-0,50%100
21.47.3880,40-0,51%100
21.47.3880,47-0,42%100
21.47.3880,43-0,47%100
21.46.4980,51-0,37%119
21.46.0880,59-0,27%100
21.46.0880,555-0,32%100
21.46.0880,63-0,22%100
21.46.0880,59-0,27%100
21.46.0880,61-0,25%100
21.46.0880,58-0,28%200
21.46.0880,60-0,26%100
OraValoreVar.%Volume
21.46.0880,62-0,24%100
21.46.0880,60-0,26%100
21.45.5380,69-0,15%100
21.45.2780,59-0,27%122
21.43.5280,66-0,19%835
21.41.2580,64-0,21%100
21.39.2980,50-0,38%600
21.39.2980,46-0,43%200
21.39.2980,47-0,42%300
21.39.2980,68-0,16%102
21.38.1780,36-0,56%100
21.38.1480,46-0,43%100
21.38.0480,155-0,81%100
21.38.0480,27-0,67%100
21.38.0480,23-0,72%100
21.38.0480,16-0,80%200
21.38.0480,18-0,78%200
21.38.0480,25-0,69%500
21.38.0480,24-0,71%100
21.38.0480,25-0,69%200
21.38.0480,15-0,82%200
21.38.0480,16-0,80%200
21.38.0480,15-0,82%100
21.38.0480,16-0,80%100
21.38.0480,15-0,82%495
21.38.0480,12-0,85%160
21.38.0480,16-0,80%100
21.37.5480,14-0,83%200
21.37.5380,13-0,84%199
21.37.5380,09-0,89%100
OraValoreVar.%Volume
21.37.5380,11-0,87%201
21.37.3780,055-0,93%326
21.34.5279,96-1,05%100
21.34.5279,97-1,04%170
21.34.5279,99-1,01%100
21.34.5279,99-1,01%100
21.33.2880,00-1,00%100
21.25.2080,09-0,89%100
21.23.0979,99-1,01%100
21.19.5480,06-0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```