Milano 17:35
53.664 -0,10%
Nasdaq 19:56
29.636 -0,29%
Dow Jones 19:56
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Eplus

Mercato: NASDAQ - National

90,83
+1,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.0090,83+1,40%200
19.48.0090,82+1,38%100
19.46.1790,70+1,25%100
19.46.1790,73+1,28%100
19.46.1790,95+1,53%100
19.46.1790,99+1,57%100
19.46.1790,95+1,53%300
19.46.1790,92+1,50%100
19.46.1790,95+1,53%300
19.46.1790,96+1,54%100
19.46.1790,95+1,53%200
19.46.1790,96+1,54%200
19.46.1790,99+1,57%200
19.46.1791,00+1,59%200
19.46.1790,96+1,54%100
19.46.1791,01+1,60%100
19.43.5491,32+1,94%199
19.31.0590,93+1,51%100
19.10.2190,90+1,47%161
19.10.2190,93+1,51%200
18.49.4591,15+1,75%227
18.45.1791,10+1,70%100
18.45.0091,00+1,59%107
18.43.1090,90+1,47%100
18.43.0691,00+1,59%200
18.42.5891,01+1,60%100
18.42.5891,02+1,61%100
18.40.1591,00+1,59%100
18.38.1291,135+1,74%100
18.37.0691,24+1,85%100
OraValoreVar.%Volume
18.35.0691,22+1,83%100
18.34.4691,375+2,00%100
18.34.3791,27+1,89%100
18.33.4891,295+1,91%100
18.33.0091,25+1,86%200
18.32.0891,09+1,69%976
18.32.0591,08+1,67%100
18.32.0490,805+1,37%100
18.32.0390,815+1,38%100
18.32.0190,8175+1,38%100
18.32.0190,87+1,44%200
18.22.5390,84+1,41%100
18.14.2890,82+1,38%1.351
18.12.1790,83+1,40%100
18.07.4690,82+1,38%100
18.06.1790,95+1,53%100
18.06.1790,96+1,54%100
18.06.1790,95+1,53%200
18.06.1790,96+1,54%100
18.06.1790,97+1,55%100
18.06.1790,98+1,56%300
17.46.0291,125+1,72%282
17.46.0291,2971+1,92%282
17.33.0091,01+1,60%100
17.32.5790,99+1,57%100
17.32.5190,94+1,52%100
17.31.3791,07+1,66%100
17.18.2591,175+1,78%125
17.15.5290,87+1,44%100
17.15.5290,88+1,45%110
OraValoreVar.%Volume
17.15.5290,85+1,42%200
16.59.2590,66+1,21%100
16.53.5490,61+1,15%100
16.53.5390,83+1,40%300
16.53.5390,86+1,43%300
16.53.5390,87+1,44%100
16.53.5390,86+1,43%300
16.53.5390,87+1,44%100
16.53.0290,985+1,57%100
16.47.0290,99+1,57%200
16.46.2791,10+1,70%700
16.46.2791,08+1,67%100
16.37.2490,845+1,41%300
16.37.1690,97+1,55%500
16.37.1690,98+1,56%200
16.37.1690,97+1,55%781
16.37.1690,98+1,56%200
16.37.1690,95+1,53%100
16.32.3591,23+1,84%155
16.31.4491,0308+1,62%301
16.30.1491,15+1,75%184
16.28.4291,0153+1,60%304
16.27.3191,23+1,84%225
16.26.2290,9856+1,57%242
16.26.0891,4751+2,12%380
16.23.1691,225+1,84%100
16.20.4391,19+1,80%100
16.20.0990,855+1,42%165
16.19.2990,86+1,43%100
16.18.1590,875+1,45%182
OraValoreVar.%Volume
16.16.0490,84+1,41%100
16.15.5490,59+1,13%100
16.15.4990,51+1,04%127
16.15.4990,88+1,45%112
16.13.4590,74+1,29%100
16.10.2890,52+1,05%854
16.08.3290,53+1,06%200
15.53.3090,55+1,08%199
15.47.0090,01+0,48%163
15.42.3390,245+0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```