Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eplus

Mercato: NASDAQ - National

90,65
-0,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5590,65+0,15%100
21.59.4190,51INV.100
21.59.2990,645+0,15%100
21.59.2090,55+0,04%100
21.58.4790,71+0,22%108
21.58.4490,70+0,21%100
21.58.4490,695+0,20%200
21.58.4490,69+0,20%100
21.58.2690,53+0,02%100
21.58.0790,60+0,10%100
21.57.5490,52+0,01%100
21.57.2190,605+0,10%100
21.57.2190,60+0,10%100
21.57.2190,59+0,09%100
21.57.2190,52+0,01%206
21.56.2190,465-0,05%100
21.55.2790,58+0,08%217
21.55.2390,54+0,03%100
21.55.2390,53+0,02%200
21.55.0490,70+0,21%890
21.55.0490,67+0,18%100
21.55.0490,71+0,22%103
21.54.4090,63+0,13%100
21.54.4090,67+0,18%100
21.54.4090,65+0,15%100
21.54.4090,62+0,12%100
21.54.4090,63+0,13%235
21.54.4090,66+0,17%100
21.54.4090,62+0,12%100
21.53.4890,57+0,07%147
OraValoreVar.%Volume
21.50.5490,80+0,32%100
21.50.4690,71+0,22%100
21.50.1190,84+0,36%100
21.50.0990,85+0,38%100
21.48.2090,88+0,41%100
21.47.2591,00+0,54%100
21.46.5691,12+0,67%100
21.46.2691,01+0,55%100
21.46.2691,03+0,57%100
21.46.2691,06+0,61%200
21.46.2691,03+0,57%100
21.44.4490,88+0,41%100
21.42.0690,98+0,52%200
21.42.0690,99+0,53%100
21.40.3491,19+0,75%4.000
21.40.0590,78+0,30%1.000
21.39.1691,13+0,69%200
21.39.1691,03+0,57%106
21.39.1691,12+0,67%100
21.39.1691,13+0,69%237
21.39.1691,12+0,67%243
21.38.3491,13+0,69%100
21.35.4291,20+0,76%1.000
21.35.1190,90+0,43%995
21.32.5090,91+0,44%100
21.20.4091,39+0,97%100
21.20.4091,35+0,93%100
21.20.4091,36+0,94%100
21.20.4091,35+0,93%300
21.15.5891,555+1,15%100
OraValoreVar.%Volume
21.12.3391,47+1,06%100
21.12.3391,48+1,07%100
21.12.3391,47+1,06%114
21.07.3791,295+0,87%105
21.07.0191,08+0,63%578
21.01.2391,47+1,06%100
21.01.2391,49+1,08%100
21.01.2391,46+1,05%100
21.01.2391,47+1,06%300
21.01.2391,50+1,09%340
20.56.5791,33+0,91%200
20.50.2191,40+0,98%100
20.40.3191,41+0,99%100
20.38.1091,44+1,03%100
20.30.4091,55+1,15%100
20.30.4091,56+1,16%100
20.30.4091,52+1,12%100
20.30.4091,56+1,16%100
20.30.4091,56+1,16%200
20.29.4791,465+1,06%100
20.29.3891,55+1,15%100
20.28.0391,46+1,05%300
20.20.0591,57+1,17%200
20.20.0591,60+1,20%100
20.20.0591,63+1,24%200
20.20.0591,60+1,20%110
20.20.0591,56+1,16%100
20.20.0591,61+1,22%100
19.52.2991,535+1,13%100
19.52.2991,53+1,13%100
OraValoreVar.%Volume
19.48.1291,50+1,09%300
19.41.2591,36+0,94%100
19.40.1491,42+1,01%100
19.39.0491,39+0,97%100
19.36.4791,44+1,03%100
19.24.3991,53+1,13%100
19.21.0191,465+1,06%100
19.19.3691,56+1,16%100
19.17.1291,59+1,19%200
19.08.0791,57+1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```