Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Eplus

Mercato: NASDAQ - National

91,22
+1,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.3491,22+1,83%100
20.58.3491,19+1,80%100
20.58.3491,20+1,81%100
20.58.3491,22+1,83%100
20.58.3491,23+1,84%100
20.58.3491,19+1,80%300
20.58.3491,23+1,84%400
20.58.3491,22+1,83%100
20.58.3491,21+1,82%100
20.58.3491,23+1,84%100
20.58.3491,18+1,79%100
20.58.3491,19+1,80%100
20.58.3491,23+1,84%300
20.58.3491,19+1,80%100
20.58.3491,23+1,84%200
20.54.3891,18+1,79%100
20.50.1091,15+1,75%600
20.50.0591,11+1,71%200
20.50.0591,09+1,69%100
20.49.3391,07+1,66%100
20.49.2390,95+1,53%100
20.49.1991,06+1,65%100
20.33.4291,19+1,80%213
20.30.0691,15+1,75%1.300
20.16.2890,85+1,42%109
20.09.5690,95+1,53%200
20.09.2991,16+1,76%100
19.59.3590,82+1,38%310
19.59.2090,77+1,33%100
19.59.2090,78+1,34%500
OraValoreVar.%Volume
19.59.2090,78+1,34%700
19.48.0090,83+1,40%200
19.48.0090,82+1,38%100
19.46.1790,70+1,25%100
19.46.1790,73+1,28%100
19.46.1790,95+1,53%100
19.46.1790,99+1,57%100
19.46.1790,95+1,53%300
19.46.1790,92+1,50%100
19.46.1790,95+1,53%300
19.46.1790,96+1,54%100
19.46.1790,95+1,53%200
19.46.1790,96+1,54%200
19.46.1790,99+1,57%200
19.46.1791,00+1,59%200
19.46.1790,96+1,54%100
19.46.1791,01+1,60%100
19.43.5491,32+1,94%199
19.31.0590,93+1,51%100
19.10.2190,90+1,47%161
19.10.2190,93+1,51%200
18.49.4591,15+1,75%227
18.45.1791,10+1,70%100
18.45.0091,00+1,59%107
18.43.1090,90+1,47%100
18.43.0691,00+1,59%200
18.42.5891,01+1,60%100
18.42.5891,02+1,61%100
18.40.1591,00+1,59%100
18.38.1291,135+1,74%100
OraValoreVar.%Volume
18.37.0691,24+1,85%100
18.35.0691,22+1,83%100
18.34.4691,375+2,00%100
18.34.3791,27+1,89%100
18.33.4891,295+1,91%100
18.33.0091,25+1,86%200
18.32.0891,09+1,69%976
18.32.0591,08+1,67%100
18.32.0490,805+1,37%100
18.32.0390,815+1,38%100
18.32.0190,8175+1,38%100
18.32.0190,87+1,44%200
18.22.5390,84+1,41%100
18.14.2890,82+1,38%1.351
18.12.1790,83+1,40%100
18.07.4690,82+1,38%100
18.06.1790,95+1,53%100
18.06.1790,96+1,54%100
18.06.1790,95+1,53%200
18.06.1790,96+1,54%100
18.06.1790,97+1,55%100
18.06.1790,98+1,56%300
17.46.0291,125+1,72%282
17.46.0291,2971+1,92%282
17.33.0091,01+1,60%100
17.32.5790,99+1,57%100
17.32.5190,94+1,52%100
17.31.3791,07+1,66%100
17.18.2591,175+1,78%125
17.15.5290,87+1,44%100
OraValoreVar.%Volume
17.15.5290,88+1,45%110
17.15.5290,85+1,42%200
16.59.2590,66+1,21%100
16.53.5490,61+1,15%100
16.53.5390,83+1,40%300
16.53.5390,86+1,43%300
16.53.5390,87+1,44%100
16.53.5390,86+1,43%300
16.53.5390,87+1,44%100
16.53.0290,985+1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```