Equifax

Mercato: NYSE

227,5

+1,34%

valuta in USD

Ultimo aggiornamento: 03/05/2024 21.00
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.43.27	227,56	+1,36	100	22.756
19.43.27	227,55	+1,36	100	22.755
19.42.24	227,62	+1,39	100	22.762
19.42.24	227,635	+1,40	100	22.764
19.42.24	227,62	+1,39	100	22.762
19.42.24	227,61	+1,39	100	22.761
19.41.15	227,73	+1,44	100	22.773
19.41.15	227,72	+1,43	100	22.772
19.40.10	227,66	+1,41	100	22.766
19.40.05	227,51	+1,34	100	22.751
19.40.05	227,57	+1,37	100	22.757
19.40.05	227,51	+1,34	179	40.724
19.38.29	227,48	+1,33	100	22.748
19.38.28	227,46	+1,32	100	22.746
19.38.28	227,49	+1,33	100	22.749
19.38.28	227,48	+1,33	100	22.748
19.38.28	227,49	+1,33	200	45.498
19.38.28	227,48	+1,33	100	22.748
19.38.28	227,46	+1,32	100	22.746
19.38.28	227,435	+1,31	100	22.744
19.38.28	227,42	+1,30	332	75.503
19.37.36	227,41	+1,30	237	53.896
19.34.26	227,28	+1,24	100	22.728
19.34.26	227,3	+1,25	100	22.730
19.34.26	227,3	+1,25	100	22.730
19.32.14	227,17	+1,19	100	22.717
19.32.10	227,16	+1,18	100	22.716
19.31.14	227,26	+1,23	100	22.726
19.28.54	227,55	+1,36	100	22.755
19.27.09	227,52	+1,35	100	22.752

```