Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Equinix

Mercato: NASDAQ - National

758,72
-0,19%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.58759,03-0,14%40
18.59.57758,78-0,18%40
18.59.44758,75-0,18%60
18.59.41758,985-0,15%400
18.59.35759,23-0,12%80
18.59.34759,10-0,14%160
18.59.34759,19-0,12%86
18.59.16759,41-0,09%80
18.59.08759,405-0,10%80
18.59.04759,37-0,10%40
18.59.04759,36-0,10%80
18.59.04759,35-0,10%100
18.59.04759,34-0,10%102
18.59.03759,33-0,11%40
18.59.02759,34-0,10%80
18.59.02759,36-0,10%49
18.59.02759,28-0,11%78
18.59.02759,33-0,11%102
18.59.02759,28-0,11%100
18.59.02759,19-0,12%280
18.59.00759,28-0,11%40
18.59.00759,19-0,12%40
18.59.00759,28-0,11%40
18.58.59759,19-0,12%80
18.58.58759,15-0,13%90
18.58.58759,27-0,11%120
18.58.45758,91-0,16%40
18.58.40759,265-0,11%40
18.57.48759,23-0,12%120
18.57.45759,09-0,14%50
OraValoreVar.%Volume
18.57.38759,355-0,10%40
18.57.33759,19-0,12%40
18.57.27759,53-0,08%40
18.57.18759,54-0,08%40
18.57.15759,38-0,10%66
18.57.15759,495-0,08%138
18.57.15759,38-0,10%72
18.57.08759,10-0,14%40
18.57.08759,495-0,08%40
18.56.46759,46-0,09%44
18.56.18759,49-0,08%40
18.55.50758,83-0,17%40
18.54.25758,76-0,18%130
18.54.20758,39-0,23%119
18.53.39758,13-0,26%40
18.52.54757,895-0,29%40
18.52.52758,24-0,25%40
18.52.52758,20-0,25%132
18.52.52758,19-0,26%60
18.52.52757,91-0,29%40
18.51.49757,67-0,32%81
18.51.20757,56-0,34%40
18.50.31757,82-0,30%80
18.50.09758,04-0,27%40
18.50.00758,39-0,23%40
18.50.00758,4125-0,23%40
18.48.41759,0725-0,14%40
18.44.20759,455-0,09%40
18.43.04759,475-0,09%106
18.40.17759,82-0,04%60
OraValoreVar.%Volume
18.39.00759,26-0,11%40
18.38.59759,35-0,10%40
18.38.59759,33-0,11%80
18.36.26760,105INV.134
18.36.06759,725-0,05%114
18.32.37759,78-0,05%40
18.31.06759,65-0,06%40
18.30.02759,40-0,10%84
18.27.34759,24-0,12%40
18.27.33759,54-0,08%40
18.26.43759,675-0,06%40
18.23.51759,77-0,05%60
18.20.18759,57-0,07%40
18.20.13759,12-0,13%40
18.20.11759,34-0,10%88
18.17.07759,326-0,11%145
18.17.03759,215-0,12%113
18.14.04759,22-0,12%40
18.13.26759,39-0,10%40
18.13.26759,50-0,08%40
18.09.40759,86-0,04%40
18.08.26760,00-0,02%172
18.08.26759,96-0,02%45
18.08.26760,06-0,01%40
18.08.26760,03-0,01%40
18.08.26760,00-0,02%40
18.08.26760,12INV.46
18.08.26759,90-0,03%47
18.06.26759,2963-0,11%42
18.04.05759,49-0,08%45
OraValoreVar.%Volume
18.03.55759,08-0,14%125
18.02.07759,41-0,09%96
18.01.12759,08-0,14%99
18.01.07759,35-0,10%100
18.00.59759,03-0,14%40
18.00.16759,39-0,10%40
17.59.13759,195-0,12%330
17.57.44759,44-0,09%40
17.57.43759,40-0,10%156
17.56.24758,97-0,15%42

(*) I dati sono limitati agli ultimi 100 contratti.

```