Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Equinix

Mercato: NASDAQ - National

963
-0,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00963,00-0,04%102.552
20.59.59963,01-0,04%240
20.59.59963,02-0,04%160
20.59.59963,13-0,03%424
20.59.58963,03-0,04%120
20.59.58963,07-0,03%40
20.59.58963,43INV.45
20.59.58963,225-0,02%71
20.59.57963,11-0,03%237
20.59.55963,55+0,02%231
20.59.55963,53+0,01%86
20.59.54963,17-0,02%40
20.59.54963,65+0,03%40
20.59.53963,61+0,02%40
20.59.52963,56+0,02%40
20.59.52963,08-0,03%40
20.59.52963,61+0,02%140
20.59.51963,59+0,02%246
20.59.51963,29-0,01%50
20.59.51963,59+0,02%80
20.59.51963,61+0,02%40
20.59.51963,60+0,02%100
20.59.51963,29-0,01%100
20.59.51963,17-0,02%40
20.59.51963,25-0,01%50
20.59.51963,17-0,02%40
20.59.50963,29-0,01%40
20.59.49963,275-0,01%40
20.59.47963,08-0,03%40
20.59.47963,39INV.40
OraValoreVar.%Volume
20.59.46963,51+0,01%40
20.59.45963,75+0,04%173
20.59.45963,965+0,06%81
20.59.42963,75+0,04%40
20.59.41963,98+0,06%80
20.59.41964,02+0,07%45
20.59.41964,01+0,06%45
20.59.41963,98+0,06%100
20.59.41964,02+0,07%45
20.59.39964,74+0,14%40
20.59.37964,94+0,16%40
20.59.36964,83+0,15%40
20.59.35964,70+0,14%120
20.59.35964,445+0,11%40
20.59.34965,04+0,17%40
20.59.33965,01+0,17%106
20.59.32964,95+0,16%40
20.59.32964,92+0,16%40
20.59.25965,02+0,17%54
20.59.25965,07+0,17%40
20.59.25965,09+0,18%40
20.59.24965,07+0,17%40
20.59.22965,02+0,17%200
20.59.18965,01+0,17%40
20.59.18964,96+0,16%200
20.59.18964,95+0,16%215
20.59.18964,67+0,13%100
20.59.18964,37+0,10%40
20.59.18964,67+0,13%100
20.59.18964,47+0,11%40
OraValoreVar.%Volume
20.59.18964,43+0,11%580
20.59.18964,37+0,10%40
20.59.17964,43+0,11%60
20.59.17964,21+0,09%40
20.59.17964,32+0,10%160
20.59.17964,26+0,09%120
20.59.17964,25+0,09%340
20.59.17964,21+0,09%40
20.59.16964,23+0,09%80
20.59.14964,25+0,09%40
20.59.13964,07+0,07%40
20.59.13964,05+0,07%98
20.59.13964,03+0,07%40
20.59.12964,05+0,07%40
20.59.10964,20+0,08%80
20.59.07964,21+0,09%40
20.59.06963,88+0,05%40
20.59.06964,07+0,07%66
20.59.06963,77+0,04%412
20.59.04964,12+0,08%40
20.59.00963,485+0,01%114
20.58.55963,525+0,01%44
20.58.55963,53+0,01%50
20.58.55964,25+0,09%82
20.58.54963,3975INV.93
20.58.53964,21+0,09%80
20.58.45964,22+0,09%40
20.58.44964,00+0,06%40
20.58.43963,96+0,06%64
20.58.43963,76+0,04%160
OraValoreVar.%Volume
20.58.42964,00+0,06%41
20.58.35963,93+0,06%40
20.58.35963,985+0,06%40
20.58.31963,928+0,06%80
20.58.31962,75-0,07%50
20.58.27964,16+0,08%40
20.58.23963,76+0,04%171
20.58.23963,72+0,03%74
20.58.23963,63+0,02%40
20.58.23963,59+0,02%40

(*) I dati sono limitati agli ultimi 100 contratti.

```