Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Equinix

Mercato: NASDAQ - National

1.059,44
-1,87%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.001.059,4399-1,87%122.605
21.59.591.059,36-1,88%208
21.59.591.059,76-1,85%40
21.59.581.059,96-1,83%40
21.59.581.059,97-1,83%40
21.59.571.059,46-1,87%40
21.59.561.059,47-1,87%51
21.59.561.059,63-1,86%98
21.59.561.059,83-1,84%80
21.59.561.059,8101-1,84%50
21.59.561.059,47-1,87%49
21.59.561.059,515-1,87%40
21.59.561.059,77-1,84%40
21.59.551.059,80-1,84%40
21.59.551.059,79-1,84%40
21.59.551.059,71-1,85%40
21.59.531.059,74-1,85%40
21.59.511.059,29-1,89%50
21.59.511.059,36-1,88%177
21.59.511.059,29-1,89%60
21.59.511.059,34-1,88%40
21.59.511.059,36-1,88%160
21.59.501.059,78-1,84%40
21.59.461.059,34-1,88%40
21.59.461.059,36-1,88%40
21.59.461.059,34-1,88%40
21.59.451.059,71-1,85%40
21.59.451.059,55-1,86%75
21.59.451.059,80-1,84%298
21.59.451.059,55-1,86%160
OraValoreVar.%Volume
21.59.451.059,90-1,83%40
21.59.411.060,075-1,82%40
21.59.411.059,80-1,84%443
21.59.411.059,92-1,83%80
21.59.411.060,08-1,82%53
21.59.411.059,88-1,83%40
21.59.411.059,80-1,84%80
21.59.411.060,01-1,82%80
21.59.411.060,08-1,82%40
21.59.411.059,80-1,84%120
21.59.391.060,075-1,82%40
21.59.381.059,86-1,84%40
21.59.371.060,0775-1,82%55
21.59.361.060,075-1,82%40
21.59.361.059,80-1,84%40
21.59.351.060,34-1,79%40
21.59.351.060,23-1,80%40
21.59.341.059,845-1,84%80
21.59.311.059,80-1,84%40
21.59.311.059,8199-1,84%40
21.59.311.059,83-1,84%40
21.59.301.060,13-1,81%80
21.59.301.060,02-1,82%200
21.59.301.059,66-1,85%58
21.59.271.059,49-1,87%51
21.59.271.059,875-1,83%80
21.59.251.059,63-1,86%161
21.59.251.059,75-1,85%158
21.59.251.059,92-1,83%44
21.59.231.059,9449-1,83%40
OraValoreVar.%Volume
21.59.231.059,95-1,83%40
21.59.181.059,835-1,84%80
21.59.181.059,63-1,86%40
21.59.181.059,6801-1,85%40
21.59.161.059,835-1,84%40
21.59.161.059,86-1,84%40
21.59.161.060,01-1,82%40
21.59.161.060,00-1,82%80
21.59.151.059,835-1,84%80
21.59.151.059,71-1,85%40
21.59.151.059,54-1,87%44
21.59.151.059,73-1,85%54
21.59.151.060,04-1,82%50
21.59.151.059,975-1,83%100
21.59.151.060,04-1,82%50
21.59.151.060,01-1,82%160
21.59.151.059,965-1,83%100
21.59.151.059,5601-1,86%100
21.59.151.059,725-1,85%120
21.59.151.059,41-1,88%50
21.59.151.059,54-1,87%100
21.59.151.059,37-1,88%100
21.59.151.059,47-1,87%100
21.59.151.059,28-1,89%240
21.59.071.059,775-1,84%40
21.59.071.059,28-1,89%40
21.59.071.059,34-1,88%40
21.59.061.059,775-1,84%40
21.59.061.059,48-1,87%120
21.59.061.059,53-1,87%40
OraValoreVar.%Volume
21.59.061.059,48-1,87%106
21.59.051.059,29-1,89%40
21.59.051.059,71-1,85%46
21.59.051.059,47-1,87%70
21.59.051.059,3101-1,89%75
21.59.051.059,37-1,88%40
21.59.031.059,39-1,88%40
21.59.011.059,36-1,88%40
21.59.011.059,3199-1,89%40
21.59.001.059,3101-1,89%40

(*) I dati sono limitati agli ultimi 100 contratti.

```