Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Equinix

Mercato: NASDAQ - National

726,24
-0,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59726,21+0,02%79
21.59.59726,09INV.66
21.59.59726,10INV.1.032
21.59.59726,24+0,02%147
21.59.58726,11INV.80
21.59.58726,10INV.70
21.59.58726,11INV.80
21.59.56726,23+0,02%80
21.59.56726,27+0,02%80
21.59.54726,11INV.258
21.59.51726,10INV.51
21.59.51726,03-0,01%40
21.59.50726,11INV.60
21.59.49726,035-0,01%100
21.59.47726,08INV.200
21.59.46726,09INV.48
21.59.46726,10INV.40
21.59.46726,08INV.40
21.59.46726,00-0,01%220
21.59.46725,99-0,01%182
21.59.44725,95-0,02%40
21.59.42725,955-0,02%201
21.59.39725,995-0,01%47
21.59.35725,975-0,02%267
21.59.35725,98-0,02%40
21.59.34725,86-0,03%200
21.59.34725,97-0,02%85
21.59.32726,05-0,01%45
21.59.32726,03-0,01%40
21.59.32726,07INV.145
OraValoreVar.%Volume
21.59.32726,07INV.41
21.59.31725,97-0,02%40
21.59.29725,86-0,03%200
21.59.29725,94-0,02%40
21.59.29725,975-0,02%50
21.59.28726,08INV.50
21.59.25725,97-0,02%40
21.59.23725,945-0,02%40
21.59.23726,08INV.40
21.59.23725,945-0,02%73
21.59.23725,95-0,02%40
21.59.19725,98-0,02%51
21.59.18726,09INV.40
21.59.17726,08INV.100
21.59.17726,09INV.40
21.59.17726,08INV.260
21.59.17726,06INV.40
21.59.16725,92-0,02%40
21.59.14725,855-0,03%99
21.58.59725,93-0,02%80
21.58.58726,01-0,01%52
21.58.57726,09INV.225
21.58.57726,08INV.69
21.58.57726,09INV.40
21.58.57726,07INV.60
21.58.57726,08INV.40
21.58.54726,01-0,01%40
21.58.54726,00-0,01%40
21.58.54725,98-0,02%42
21.58.54726,00-0,01%41
OraValoreVar.%Volume
21.58.53726,06INV.50
21.58.53726,05-0,01%50
21.58.53725,97-0,02%42
21.58.53725,995-0,01%41
21.58.52726,09INV.120
21.58.49726,01-0,01%40
21.58.47726,09INV.396
21.58.44725,97-0,02%100
21.58.38726,075INV.100
21.58.38726,06INV.100
21.58.38726,08INV.40
21.58.35725,97-0,02%40
21.58.34726,09INV.431
21.58.30726,05-0,01%80
21.58.30726,01-0,01%40
21.58.30726,06INV.129
21.58.30726,055INV.80
21.58.30726,08INV.80
21.58.30725,93-0,02%99
21.58.30725,94-0,02%240
21.58.30725,93-0,02%271
21.58.30725,94-0,02%90
21.58.29726,00-0,01%89
21.58.29726,08INV.402
21.58.23725,93-0,02%40
21.58.20726,08INV.219
21.58.14725,975-0,02%45
21.58.14725,93-0,02%55
21.58.10726,21+0,02%40
21.58.10726,14+0,01%60
OraValoreVar.%Volume
21.58.10725,93-0,02%210
21.58.10725,95-0,02%40
21.58.10725,93-0,02%280
21.58.10726,05-0,01%69
21.58.09725,93-0,02%40
21.58.09726,23+0,02%40
21.58.09726,15+0,01%40
21.58.04726,08INV.80
21.58.04725,93-0,02%319
21.58.03725,91-0,02%40

(*) I dati sono limitati agli ultimi 100 contratti.

```