Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Equinix

Mercato: NASDAQ - National

857,74
+1,13%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.00857,74+1,13%67.653
21.59.59857,96+1,16%222
21.59.59858,20+1,19%224
21.59.59858,15+1,18%40
21.59.58858,18+1,19%89
21.59.58858,13+1,18%100
21.59.58858,005+1,17%80
21.59.58858,09+1,18%189
21.59.58858,06+1,17%50
21.59.57857,57+1,11%40
21.59.57857,67+1,13%184
21.59.57857,87+1,15%72
21.59.56857,92+1,16%100
21.59.56857,96+1,16%160
21.59.56857,93+1,16%60
21.59.56857,84+1,15%50
21.59.56857,93+1,16%40
21.59.56857,92+1,16%40
21.59.56857,87+1,15%58
21.59.56857,84+1,15%150
21.59.56857,79+1,14%50
21.59.56857,80+1,14%150
21.59.55857,725+1,13%185
21.59.55857,72+1,13%40
21.59.51857,73+1,13%128
21.59.51857,72+1,13%40
21.59.51857,29+1,08%160
21.59.51857,31+1,08%100
21.59.51857,73+1,13%100
21.59.51857,72+1,13%40
OraValoreVar.%Volume
21.59.51857,73+1,13%45
21.59.51857,72+1,13%200
21.59.51857,67+1,13%100
21.59.50857,68+1,13%40
21.59.49857,69+1,13%40
21.59.49857,465+1,10%80
21.59.45857,24+1,08%40
21.59.39857,265+1,08%60
21.59.39857,31+1,08%40
21.59.39857,66+1,12%45
21.59.39857,57+1,11%100
21.59.38857,20+1,07%40
21.59.33857,245+1,08%40
21.59.32857,22+1,07%140
21.59.31857,505+1,11%40
21.59.31857,50+1,11%44
21.59.31857,48+1,10%50
21.59.30857,20+1,07%40
21.59.20857,22+1,07%94
21.59.20857,54+1,11%51
21.59.11857,58+1,12%40
21.59.10857,54+1,11%80
21.59.07858,04+1,17%376
21.59.07858,00+1,16%100
21.59.07858,04+1,17%791
21.59.07858,05+1,17%691
21.59.07858,06+1,17%173
21.59.05858,1625+1,18%94
21.59.00858,2325+1,19%40
21.59.00858,1825+1,19%160
OraValoreVar.%Volume
21.59.00858,18+1,19%103
21.59.00858,185+1,19%80
21.59.00858,15+1,18%100
21.59.00858,05+1,17%40
21.59.00858,11+1,18%41
21.59.00858,05+1,17%160
21.59.00858,11+1,18%82
21.58.59858,19+1,19%40
21.58.59858,185+1,19%40
21.58.59858,18+1,19%100
21.58.58858,21+1,19%150
21.58.57858,06+1,17%50
21.58.57858,10+1,18%50
21.58.56858,14+1,18%100
21.58.56858,20+1,19%80
21.58.56858,13+1,18%40
21.58.56858,12+1,18%120
21.58.55858,11+1,18%150
21.58.55858,12+1,18%1.543
21.58.55858,11+1,18%200
21.58.53858,06+1,17%140
21.58.50858,02+1,17%40
21.58.50858,0525+1,17%200
21.58.49858,03+1,17%120
21.58.49858,025+1,17%80
21.58.47858,05+1,17%100
21.58.47858,04+1,17%92
21.58.47858,02+1,17%80
21.58.47857,98+1,16%66
21.58.47857,99+1,16%78
OraValoreVar.%Volume
21.58.47857,98+1,16%100
21.58.47857,99+1,16%625
21.58.46857,87+1,15%100
21.58.46858,04+1,17%40
21.58.46857,91+1,15%100
21.58.46857,86+1,15%100
21.58.46857,88+1,15%200
21.58.46857,70+1,13%125
21.58.46857,71+1,13%40
21.58.46857,91+1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```