Milano 16:02
52.653 +2,03%
Nasdaq 16:02
30.024 +0,72%
Dow Jones 16:02
52.648 +0,65%
Londra 16:02
10.643 +1,57%
Francoforte 16:02
25.619 +2,31%

Equinix

Mercato: NASDAQ - National

1.013,64
INV.

valuta in USD

Ultimo aggiornamento: 02/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*
OraValoreVar.%Volume
16.02.181.013,64INV.85
16.01.361.014,05+0,04%370
16.01.291.013,92+0,03%200
16.01.291.013,81+0,02%200
16.01.291.013,92+0,03%100
16.01.291.013,81+0,02%100
16.01.291.013,87+0,02%100
16.01.291.013,905+0,03%100
16.01.291.013,87+0,02%500
16.01.291.013,84+0,02%100
16.01.291.013,87+0,02%200
16.01.261.013,13-0,05%200
16.01.261.013,04-0,06%40
16.01.211.012,14-0,15%40
16.01.211.011,94-0,17%240
16.01.211.011,63-0,20%154
16.01.211.011,38-0,22%49
16.01.201.011,16-0,24%160
16.01.061.011,15-0,24%40
16.01.061.011,0775-0,25%40
16.01.061.011,155-0,24%500
16.00.571.011,15-0,24%200
16.00.571.010,96-0,26%100
16.00.571.010,75-0,28%94
16.00.571.011,00-0,26%40
16.00.571.010,965-0,26%40
16.00.571.010,96-0,26%100
16.00.571.011,10-0,25%100
16.00.571.010,76-0,28%97
16.00.571.010,94-0,26%200
OraValoreVar.%Volume
16.00.571.011,06-0,25%200
16.00.571.010,94-0,26%100
16.00.571.011,06-0,25%100
16.00.571.010,94-0,26%100
16.00.571.011,06-0,25%100
16.00.571.010,95-0,26%100
16.00.571.010,96-0,26%100
16.00.571.010,75-0,28%80
16.00.571.010,76-0,28%40
16.00.571.010,96-0,26%200
16.00.571.011,10-0,25%100
16.00.571.010,96-0,26%200
16.00.571.011,10-0,25%200
16.00.571.010,96-0,26%300
16.00.571.011,10-0,25%300
16.00.301.011,93-0,17%40
16.00.211.011,94-0,17%100
15.59.311.011,9325-0,17%80
15.59.311.011,9175-0,17%40
15.59.311.011,9225-0,17%160
15.59.301.011,29-0,23%90
15.59.301.011,33-0,23%40
15.59.301.011,30-0,23%40
15.59.301.011,16-0,24%40
15.59.301.011,12-0,25%240
15.58.531.010,135-0,34%40
15.58.341.009,16-0,44%46
15.58.341.009,15-0,44%40
15.58.171.010,00-0,36%183
15.58.171.009,95-0,36%40
OraValoreVar.%Volume
15.58.171.010,00-0,36%91
15.58.171.012,13-0,15%40
15.58.171.011,46-0,21%80
15.58.171.011,96-0,16%40
15.58.171.011,84-0,18%40
15.58.171.012,13-0,15%80
15.58.171.012,25-0,14%40
15.57.281.013,14-0,05%100
15.57.121.013,135-0,05%40
15.55.291.013,17-0,04%45
15.55.291.013,18-0,04%80
15.55.291.013,11-0,05%40
15.55.291.013,17-0,04%45
15.55.291.013,11-0,05%40
15.55.291.013,18-0,04%80
15.55.291.013,04-0,06%90
15.55.281.012,17-0,14%40
15.55.271.012,92-0,07%500
15.53.201.013,56-0,01%80
15.53.061.013,56-0,01%40
15.53.061.013,57INV.43
15.53.061.013,56-0,01%200
15.53.061.013,57INV.164
15.53.051.013,64INV.40
15.53.001.014,41+0,08%80
15.52.461.016,135+0,25%50
15.52.291.015,84+0,22%122
15.52.291.016,11+0,25%40
15.52.291.016,695+0,30%80
15.52.291.016,98+0,33%80
OraValoreVar.%Volume
15.51.481.015,50+0,19%240
15.51.091.015,54+0,19%99
15.51.081.014,67+0,10%80
15.50.501.013,45-0,02%120
15.50.501.013,43-0,02%40
15.50.501.013,25-0,04%120
15.50.501.013,25-0,04%40
15.50.351.012,36-0,12%160
15.50.351.012,66-0,09%49
15.50.351.012,38-0,12%110

(*) I dati sono limitati agli ultimi 100 contratti.

```