Milano 2-ott
50.483 +0,49%
Nasdaq 2-ott
30.808 +1,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 2-ott
10.462 +0,32%
Francoforte 2-ott
25.231 +1,17%

Equinix

Mercato: NASDAQ - National

1.025,79
+1,33%

valuta in USD

Ultimo aggiornamento: 02/10/2026
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
21.59.571.025,79+1,33%40
21.59.571.025,83+1,33%53
21.59.541.025,92+1,34%40
21.59.531.025,72+1,32%320
21.59.531.025,76+1,33%40
21.59.461.026,17+1,37%120
21.59.451.025,97+1,35%40
21.59.451.025,965+1,35%150
21.59.451.025,97+1,35%100
21.59.441.026,1899+1,37%100
21.59.411.025,8875+1,34%56
21.59.411.026,05+1,36%51
21.59.411.025,89+1,34%289
21.59.401.025,96+1,35%75
21.59.401.025,9399+1,34%140
21.59.401.025,58+1,31%100
21.59.401.025,90+1,34%40
21.59.401.025,91+1,34%140
21.59.381.025,9399+1,34%73
21.59.301.026,03+1,35%155
21.59.281.026,26+1,38%40
21.59.281.026,17+1,37%199
21.59.271.026,16+1,37%75
21.59.271.026,14+1,36%75
21.59.271.025,92+1,34%75
21.59.271.026,04+1,35%80
21.59.261.025,865+1,34%67
21.59.231.025,96+1,35%40
21.59.201.025,5699+1,31%158
21.59.191.025,88+1,34%40
OraValoreVar.%Volume
21.59.191.025,72+1,32%75
21.59.161.025,59+1,31%40
21.59.141.025,6899+1,32%100
21.59.131.025,80+1,33%80
21.59.111.025,79+1,33%120
21.59.091.025,8101+1,33%319
21.59.081.025,9301+1,34%80
21.59.081.025,86+1,34%103
21.59.081.025,88+1,34%80
21.59.021.026,16+1,37%42
21.59.001.025,925+1,34%40
21.59.001.025,97+1,35%185
21.59.001.025,9301+1,34%225
21.59.001.025,92+1,34%73
21.59.001.025,88+1,34%61
21.59.001.025,86+1,34%99
21.59.001.025,79+1,33%40
21.59.001.025,8101+1,33%381
21.59.001.025,70+1,32%50
21.59.001.025,8101+1,33%251
21.58.571.025,8199+1,33%40
21.58.571.025,88+1,34%75
21.58.511.026,11+1,36%67
21.58.511.026,20+1,37%80
21.58.491.026,105+1,36%353
21.58.351.026,1899+1,37%40
21.58.351.026,105+1,36%184
21.58.311.026,28+1,38%40
21.58.311.026,21+1,37%40
21.58.311.026,4399+1,39%40
OraValoreVar.%Volume
21.58.311.026,47+1,40%40
21.58.311.026,48+1,40%40
21.58.301.026,51+1,40%139
21.58.281.026,58+1,41%120
21.58.251.026,78+1,43%213
21.58.241.026,71+1,42%121
21.58.221.026,75+1,42%40
21.58.221.026,76+1,43%220
21.58.221.026,705+1,42%40
21.58.211.026,9025+1,44%40
21.58.201.026,6801+1,42%40
21.58.201.026,60+1,41%240
21.58.201.026,6801+1,42%40
21.58.201.026,67+1,42%51
21.58.141.026,85+1,43%41
21.58.141.026,67+1,42%40
21.58.141.026,63+1,41%40
21.58.131.026,64+1,41%96
21.58.071.027,0551+1,45%263
21.58.071.027,05+1,45%100
21.58.071.027,0551+1,45%555
21.58.071.026,83+1,43%120
21.58.051.026,965+1,45%120
21.58.001.026,6899+1,42%120
21.58.001.026,70+1,42%229
21.57.541.026,6899+1,42%40
21.57.531.026,71+1,42%85
21.57.521.026,70+1,42%40
21.57.441.027,09+1,46%40
21.57.441.026,91+1,44%40
OraValoreVar.%Volume
21.57.441.026,895+1,44%40
21.57.441.026,90+1,44%98
21.57.421.026,90+1,44%40
21.57.421.026,91+1,44%198
21.57.411.027,0875+1,46%40
21.57.391.027,09+1,46%80
21.57.371.027,205+1,47%40
21.57.341.027,01+1,45%126
21.57.311.026,8199+1,43%40
21.57.281.027,0601+1,46%40

(*) I dati sono limitati agli ultimi 100 contratti.

```