Milano 17:35
53.587 +0,01%
Nasdaq 20:51
30.039 -0,02%
Dow Jones 20:51
53.499 -0,43%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

Equinix

Mercato: NASDAQ - National

1.102,9
+0,07%

valuta in USD

Ultimo aggiornamento: 17/08/2026 20.50
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
20.50.551.102,90+0,07%40
20.50.481.102,29+0,02%40
20.50.401.102,59+0,04%40
20.50.311.102,76+0,06%40
20.50.241.102,28+0,02%40
20.49.241.102,275+0,02%40
20.49.101.102,66+0,05%40
20.49.011.102,25+0,01%120
20.48.381.102,1801+0,01%40
20.48.301.101,825-0,02%77
20.48.301.101,85-0,02%40
20.48.301.101,84-0,02%42
20.48.301.101,8199-0,03%61
20.48.301.101,824-0,03%74
20.48.301.101,76-0,03%40
20.48.301.101,71-0,04%45
20.48.301.101,76-0,03%40
20.48.301.101,71-0,04%60
20.47.551.101,3575-0,07%40
20.47.431.101,77-0,03%40
20.47.141.101,4301-0,06%40
20.47.141.101,4399-0,06%40
20.46.581.101,23-0,08%40
20.46.511.101,28-0,07%80
20.46.511.101,27-0,08%40
20.46.511.101,23-0,08%90
20.46.511.101,1899-0,08%40
20.46.401.101,05-0,10%80
20.45.411.100,85-0,11%40
20.45.411.100,98-0,10%40
OraValoreVar.%Volume
20.45.261.101,10-0,09%75
20.45.221.101,355-0,07%40
20.45.221.101,35-0,07%80
20.45.011.101,00-0,10%40
20.45.011.100,98-0,10%80
20.45.011.101,10-0,09%40
20.44.541.101,39-0,06%40
20.44.541.100,98-0,10%40
20.44.541.101,39-0,06%80
20.44.451.101,14-0,09%100
20.44.451.101,02-0,10%60
20.43.171.101,39-0,06%40
20.43.141.101,4025-0,06%40
20.43.141.101,395-0,06%40
20.43.081.101,39-0,06%40
20.42.531.101,65-0,04%40
20.41.031.101,67-0,04%40
20.40.531.101,41-0,06%80
20.40.531.101,405-0,06%47
20.40.521.101,41-0,06%1.730
20.40.261.101,415-0,06%40
20.39.591.101,475-0,06%40
20.39.431.101,88-0,02%40
20.39.221.101,54-0,05%160
20.39.221.101,55-0,05%40
20.39.041.101,49-0,06%40
20.38.371.101,54-0,05%60
20.37.131.101,205-0,08%40
20.37.001.101,21-0,08%40
20.37.001.101,22-0,08%40
OraValoreVar.%Volume
20.36.521.101,3701-0,07%90
20.35.421.101,4301-0,06%53
20.35.271.101,1475-0,09%40
20.35.171.101,41-0,06%40
20.34.031.101,12-0,09%80
20.33.571.101,42-0,06%40
20.33.321.101,12-0,09%40
20.33.271.101,42-0,06%40
20.33.261.101,12-0,09%80
20.32.211.100,96-0,10%80
20.32.171.101,5601-0,05%40
20.32.161.100,8199-0,12%100
20.31.411.101,725-0,03%40
20.31.261.101,72-0,03%63
20.30.401.101,60-0,05%40
20.29.411.101,725-0,03%40
20.28.571.102,26+0,01%40
20.28.571.102,27+0,02%80
20.28.081.101,725-0,03%120
20.27.151.101,745-0,03%160
20.26.411.102,20+0,01%40
20.25.061.101,60-0,05%120
20.24.451.101,635-0,04%40
20.24.411.102,27+0,02%40
20.24.411.101,87-0,02%160
20.24.371.101,4301-0,06%40
20.24.091.101,87-0,02%40
20.24.031.101,9301-0,02%80
20.24.031.101,67-0,04%120
20.23.531.101,30-0,07%40
OraValoreVar.%Volume
20.23.391.101,24-0,08%40
20.23.391.101,38-0,07%40
20.23.391.101,34-0,07%40
20.23.021.101,025-0,10%40
20.22.551.100,9399-0,11%120
20.22.391.101,26-0,08%40
20.21.401.100,9301-0,11%40
20.21.401.100,80-0,12%61
20.21.361.101,13-0,09%120
20.20.521.100,99-0,10%80

(*) I dati sono limitati agli ultimi 100 contratti.

```