Milano 2-ott
50.483 +0,49%
Nasdaq 2-ott
30.808 +1,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 2-ott
10.462 +0,32%
Francoforte 2-ott
25.231 +1,17%

Equinix

Mercato: NASDAQ - National

1.025,79
+1,33%

valuta in USD

Ultimo aggiornamento: 02/10/2026
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
21.59.571.025,79INV.40
21.59.571.025,83INV.53
21.59.541.025,92+0,01%40
21.59.531.025,72-0,01%320
21.59.531.025,76INV.40
21.59.461.026,17+0,04%120
21.59.451.025,97+0,02%40
21.59.451.025,965+0,02%150
21.59.451.025,97+0,02%100
21.59.441.026,1899+0,04%100
21.59.411.025,8875+0,01%56
21.59.411.026,05+0,03%51
21.59.411.025,89+0,01%289
21.59.401.025,96+0,02%75
21.59.401.025,9399+0,01%140
21.59.401.025,58-0,02%100
21.59.401.025,90+0,01%40
21.59.401.025,91+0,01%140
21.59.381.025,9399+0,01%73
21.59.301.026,03+0,02%155
21.59.281.026,26+0,05%40
21.59.281.026,17+0,04%199
21.59.271.026,16+0,04%75
21.59.271.026,14+0,03%75
21.59.271.025,92+0,01%75
21.59.271.026,04+0,02%80
21.59.261.025,865+0,01%67
21.59.231.025,96+0,02%40
21.59.201.025,5699-0,02%158
21.59.191.025,88+0,01%40
OraValoreVar.%Volume
21.59.191.025,72-0,01%75
21.59.161.025,59-0,02%40
21.59.141.025,6899-0,01%100
21.59.131.025,80INV.80
21.59.111.025,79INV.120
21.59.091.025,8101INV.319
21.59.081.025,9301+0,01%80
21.59.081.025,86+0,01%103
21.59.081.025,88+0,01%80
21.59.021.026,16+0,04%42
21.59.001.025,925+0,01%40
21.59.001.025,97+0,02%185
21.59.001.025,9301+0,01%225
21.59.001.025,92+0,01%73
21.59.001.025,88+0,01%61
21.59.001.025,86+0,01%99
21.59.001.025,79INV.40
21.59.001.025,8101INV.381
21.59.001.025,70-0,01%50
21.59.001.025,8101INV.251
21.58.571.025,8199INV.40
21.58.571.025,88+0,01%75
21.58.511.026,11+0,03%67
21.58.511.026,20+0,04%80
21.58.491.026,105+0,03%353
21.58.351.026,1899+0,04%40
21.58.351.026,105+0,03%184
21.58.311.026,28+0,05%40
21.58.311.026,21+0,04%40
21.58.311.026,4399+0,06%40
OraValoreVar.%Volume
21.58.311.026,47+0,07%40
21.58.311.026,48+0,07%40
21.58.301.026,51+0,07%139
21.58.281.026,58+0,08%120
21.58.251.026,78+0,10%213
21.58.241.026,71+0,09%121
21.58.221.026,75+0,09%40
21.58.221.026,76+0,09%220
21.58.221.026,705+0,09%40
21.58.211.026,9025+0,11%40
21.58.201.026,6801+0,09%40
21.58.201.026,60+0,08%240
21.58.201.026,6801+0,09%40
21.58.201.026,67+0,09%51
21.58.141.026,85+0,10%41
21.58.141.026,67+0,09%40
21.58.141.026,63+0,08%40
21.58.131.026,64+0,08%96
21.58.071.027,0551+0,12%263
21.58.071.027,05+0,12%100
21.58.071.027,0551+0,12%555
21.58.071.026,83+0,10%120
21.58.051.026,965+0,11%120
21.58.001.026,6899+0,09%120
21.58.001.026,70+0,09%229
21.57.541.026,6899+0,09%40
21.57.531.026,71+0,09%85
21.57.521.026,70+0,09%40
21.57.441.027,09+0,13%40
21.57.441.026,91+0,11%40
OraValoreVar.%Volume
21.57.441.026,895+0,11%40
21.57.441.026,90+0,11%98
21.57.421.026,90+0,11%40
21.57.421.026,91+0,11%198
21.57.411.027,0875+0,13%40
21.57.391.027,09+0,13%80
21.57.371.027,205+0,14%40
21.57.341.027,01+0,12%126
21.57.311.026,8199+0,10%40
21.57.281.027,0601+0,12%40

(*) I dati sono limitati agli ultimi 100 contratti.

```