Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Equinix

Mercato: NASDAQ - National

963
-0,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00963,00INV.102.552
20.59.59963,01INV.240
20.59.59963,02INV.160
20.59.59963,13+0,01%424
20.59.58963,03INV.120
20.59.58963,07+0,01%40
20.59.58963,43+0,04%45
20.59.58963,225+0,02%71
20.59.57963,11+0,01%237
20.59.55963,55+0,06%231
20.59.55963,53+0,06%86
20.59.54963,17+0,02%40
20.59.54963,65+0,07%40
20.59.53963,61+0,06%40
20.59.52963,56+0,06%40
20.59.52963,08+0,01%40
20.59.52963,61+0,06%140
20.59.51963,59+0,06%246
20.59.51963,29+0,03%50
20.59.51963,59+0,06%80
20.59.51963,61+0,06%40
20.59.51963,60+0,06%100
20.59.51963,29+0,03%100
20.59.51963,17+0,02%40
20.59.51963,25+0,03%50
20.59.51963,17+0,02%40
20.59.50963,29+0,03%40
20.59.49963,275+0,03%40
20.59.47963,08+0,01%40
20.59.47963,39+0,04%40
OraValoreVar.%Volume
20.59.46963,51+0,05%40
20.59.45963,75+0,08%173
20.59.45963,965+0,10%81
20.59.42963,75+0,08%40
20.59.41963,98+0,10%80
20.59.41964,02+0,11%45
20.59.41964,01+0,10%45
20.59.41963,98+0,10%100
20.59.41964,02+0,11%45
20.59.39964,74+0,18%40
20.59.37964,94+0,20%40
20.59.36964,83+0,19%40
20.59.35964,70+0,18%120
20.59.35964,445+0,15%40
20.59.34965,04+0,21%40
20.59.33965,01+0,21%106
20.59.32964,95+0,20%40
20.59.32964,92+0,20%40
20.59.25965,02+0,21%54
20.59.25965,07+0,21%40
20.59.25965,09+0,22%40
20.59.24965,07+0,21%40
20.59.22965,02+0,21%200
20.59.18965,01+0,21%40
20.59.18964,96+0,20%200
20.59.18964,95+0,20%215
20.59.18964,67+0,17%100
20.59.18964,37+0,14%40
20.59.18964,67+0,17%100
20.59.18964,47+0,15%40
OraValoreVar.%Volume
20.59.18964,43+0,15%580
20.59.18964,37+0,14%40
20.59.17964,43+0,15%60
20.59.17964,21+0,13%40
20.59.17964,32+0,14%160
20.59.17964,26+0,13%120
20.59.17964,25+0,13%340
20.59.17964,21+0,13%40
20.59.16964,23+0,13%80
20.59.14964,25+0,13%40
20.59.13964,07+0,11%40
20.59.13964,05+0,11%98
20.59.13964,03+0,11%40
20.59.12964,05+0,11%40
20.59.10964,20+0,12%80
20.59.07964,21+0,13%40
20.59.06963,88+0,09%40
20.59.06964,07+0,11%66
20.59.06963,77+0,08%412
20.59.04964,12+0,12%40
20.59.00963,485+0,05%114
20.58.55963,525+0,05%44
20.58.55963,53+0,06%50
20.58.55964,25+0,13%82
20.58.54963,3975+0,04%93
20.58.53964,21+0,13%80
20.58.45964,22+0,13%40
20.58.44964,00+0,10%40
20.58.43963,96+0,10%64
20.58.43963,76+0,08%160
OraValoreVar.%Volume
20.58.42964,00+0,10%41
20.58.35963,93+0,10%40
20.58.35963,985+0,10%40
20.58.31963,928+0,10%80
20.58.31962,75-0,03%50
20.58.27964,16+0,12%40
20.58.23963,76+0,08%171
20.58.23963,72+0,07%74
20.58.23963,63+0,07%40
20.58.23963,59+0,06%40

(*) I dati sono limitati agli ultimi 100 contratti.

```