Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Equinix

Mercato: NASDAQ - National

1.015,96
-0,68%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.001.015,96INV.136
21.59.591.015,9601INV.206
21.59.591.015,96INV.243
21.59.591.015,83-0,01%80
21.59.591.015,89-0,01%100
21.59.591.016,48+0,05%80
21.59.591.015,84-0,01%100
21.59.591.015,834-0,01%120
21.59.581.016,51+0,05%47
21.59.561.015,84-0,01%75
21.59.561.015,91-0,01%50
21.59.561.015,96INV.40
21.59.551.015,88-0,01%125
21.59.551.015,89-0,01%40
21.59.541.015,92INV.150
21.59.521.016,225+0,03%80
21.59.521.016,61+0,06%58
21.59.521.016,50+0,05%118
21.59.511.016,32+0,03%649
21.59.511.015,73-0,02%89
21.59.511.016,44+0,05%169
21.59.511.016,46+0,05%50
21.59.511.016,55+0,06%51
21.59.511.016,56+0,06%80
21.59.511.016,55+0,06%160
21.59.511.016,53+0,06%200
21.59.511.016,52+0,05%100
21.59.501.016,28+0,03%80
21.59.491.015,915-0,01%50
21.59.451.015,89-0,01%185
OraValoreVar.%Volume
21.59.431.015,74-0,02%85
21.59.411.015,83-0,01%40
21.59.401.015,60-0,04%45
21.59.401.015,63-0,03%60
21.59.401.015,64-0,03%40
21.59.401.015,60-0,04%40
21.59.401.015,65-0,03%150
21.59.381.015,54-0,04%40
21.59.381.015,43-0,05%40
21.59.371.016,16+0,02%80
21.59.361.015,43-0,05%40
21.59.341.015,7225-0,02%40
21.59.341.015,54-0,04%40
21.59.331.016,21+0,02%80
21.59.331.016,25+0,03%40
21.59.301.015,90-0,01%40
21.59.291.016,11+0,01%40
21.59.281.015,91-0,01%80
21.59.261.016,32+0,03%56
21.59.261.015,95INV.40
21.59.251.016,205+0,02%40
21.59.191.015,98INV.100
21.59.191.016,29+0,03%40
21.59.191.016,34+0,04%40
21.59.191.015,86-0,01%75
21.59.191.015,97INV.100
21.59.161.016,06+0,01%40
21.59.141.015,65-0,03%40
21.59.141.015,64-0,03%40
21.59.131.016,28+0,03%40
OraValoreVar.%Volume
21.59.101.016,37+0,04%175
21.59.081.016,51+0,05%40
21.59.061.016,69+0,07%90
21.59.051.016,515+0,05%40
21.59.051.016,66+0,07%54
21.59.031.016,185+0,02%96
21.58.541.016,80+0,08%90
21.58.541.016,61+0,06%40
21.58.531.016,555+0,06%40
21.58.531.017,04+0,11%300
21.58.531.016,99+0,10%70
21.58.531.017,04+0,11%142
21.58.531.017,03+0,10%219
21.58.531.017,04+0,11%263
21.58.531.017,03+0,10%100
21.58.531.017,04+0,11%40
21.58.531.017,03+0,10%43
21.58.531.017,00+0,10%71
21.58.531.017,04+0,11%73
21.58.531.017,03+0,10%167
21.58.501.016,59+0,06%40
21.58.501.016,61+0,06%40
21.58.441.017,03+0,10%40
21.58.421.016,60+0,06%80
21.58.371.017,01+0,10%40
21.58.351.016,92+0,09%40
21.58.351.016,08+0,01%40
21.58.301.016,69+0,07%56
21.58.271.016,53+0,06%50
21.58.251.016,3125+0,03%40
OraValoreVar.%Volume
21.58.231.016,81+0,08%75
21.58.231.016,39+0,04%40
21.58.221.016,52+0,05%40
21.58.221.016,58+0,06%80
21.58.221.016,70+0,07%40
21.58.221.016,71+0,07%40
21.58.211.017,065+0,11%114
21.58.211.017,31+0,13%40
21.58.211.017,28+0,13%40
21.58.211.017,065+0,11%90

(*) I dati sono limitati agli ultimi 100 contratti.

```