Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Equinix

Mercato: NASDAQ - National

857,74
+1,13%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.00857,74INV.67.653
21.59.59857,96+0,03%222
21.59.59858,20+0,05%224
21.59.59858,15+0,05%40
21.59.58858,18+0,05%89
21.59.58858,13+0,05%100
21.59.58858,005+0,03%80
21.59.58858,09+0,04%189
21.59.58858,06+0,04%50
21.59.57857,57-0,02%40
21.59.57857,67-0,01%184
21.59.57857,87+0,02%72
21.59.56857,92+0,02%100
21.59.56857,96+0,03%160
21.59.56857,93+0,02%60
21.59.56857,84+0,01%50
21.59.56857,93+0,02%40
21.59.56857,92+0,02%40
21.59.56857,87+0,02%58
21.59.56857,84+0,01%150
21.59.56857,79+0,01%50
21.59.56857,80+0,01%150
21.59.55857,725INV.185
21.59.55857,72INV.40
21.59.51857,73INV.128
21.59.51857,72INV.40
21.59.51857,29-0,05%160
21.59.51857,31-0,05%100
21.59.51857,73INV.100
21.59.51857,72INV.40
OraValoreVar.%Volume
21.59.51857,73INV.45
21.59.51857,72INV.200
21.59.51857,67-0,01%100
21.59.50857,68-0,01%40
21.59.49857,69-0,01%40
21.59.49857,465-0,03%80
21.59.45857,24-0,06%40
21.59.39857,265-0,06%60
21.59.39857,31-0,05%40
21.59.39857,66-0,01%45
21.59.39857,57-0,02%100
21.59.38857,20-0,06%40
21.59.33857,245-0,06%40
21.59.32857,22-0,06%140
21.59.31857,505-0,03%40
21.59.31857,50-0,03%44
21.59.31857,48-0,03%50
21.59.30857,20-0,06%40
21.59.20857,22-0,06%94
21.59.20857,54-0,02%51
21.59.11857,58-0,02%40
21.59.10857,54-0,02%80
21.59.07858,04+0,03%376
21.59.07858,00+0,03%100
21.59.07858,04+0,03%791
21.59.07858,05+0,04%691
21.59.07858,06+0,04%173
21.59.05858,1625+0,05%94
21.59.00858,2325+0,06%40
21.59.00858,1825+0,05%160
OraValoreVar.%Volume
21.59.00858,18+0,05%103
21.59.00858,185+0,05%80
21.59.00858,15+0,05%100
21.59.00858,05+0,04%40
21.59.00858,11+0,04%41
21.59.00858,05+0,04%160
21.59.00858,11+0,04%82
21.58.59858,19+0,05%40
21.58.59858,185+0,05%40
21.58.59858,18+0,05%100
21.58.58858,21+0,05%150
21.58.57858,06+0,04%50
21.58.57858,10+0,04%50
21.58.56858,14+0,05%100
21.58.56858,20+0,05%80
21.58.56858,13+0,05%40
21.58.56858,12+0,04%120
21.58.55858,11+0,04%150
21.58.55858,12+0,04%1.543
21.58.55858,11+0,04%200
21.58.53858,06+0,04%140
21.58.50858,02+0,03%40
21.58.50858,0525+0,04%200
21.58.49858,03+0,03%120
21.58.49858,025+0,03%80
21.58.47858,05+0,04%100
21.58.47858,04+0,03%92
21.58.47858,02+0,03%80
21.58.47857,98+0,03%66
21.58.47857,99+0,03%78
OraValoreVar.%Volume
21.58.47857,98+0,03%100
21.58.47857,99+0,03%625
21.58.46857,87+0,02%100
21.58.46858,04+0,03%40
21.58.46857,91+0,02%100
21.58.46857,86+0,01%100
21.58.46857,88+0,02%200
21.58.46857,70INV.125
21.58.46857,71INV.40
21.58.46857,91+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```