Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Equinix

Mercato: NASDAQ - National

726,09
-0,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59726,21-0,89%79
21.59.59726,09-0,90%66
21.59.59726,10-0,90%1.032
21.59.59726,24-0,88%147
21.59.58726,11-0,90%80
21.59.58726,10-0,90%70
21.59.58726,11-0,90%80
21.59.56726,23-0,89%80
21.59.56726,27-0,88%80
21.59.54726,11-0,90%258
21.59.51726,10-0,90%51
21.59.51726,03-0,91%40
21.59.50726,11-0,90%60
21.59.49726,035-0,91%100
21.59.47726,08-0,91%200
21.59.46726,09-0,90%48
21.59.46726,10-0,90%40
21.59.46726,08-0,91%40
21.59.46726,00-0,92%220
21.59.46725,99-0,92%182
21.59.44725,95-0,92%40
21.59.42725,955-0,92%201
21.59.39725,995-0,92%47
21.59.35725,975-0,92%267
21.59.35725,98-0,92%40
21.59.34725,86-0,94%200
21.59.34725,97-0,92%85
21.59.32726,05-0,91%45
21.59.32726,03-0,91%40
21.59.32726,07-0,91%145
OraValoreVar.%Volume
21.59.32726,07-0,91%41
21.59.31725,97-0,92%40
21.59.29725,86-0,94%200
21.59.29725,94-0,93%40
21.59.29725,975-0,92%50
21.59.28726,08-0,91%50
21.59.25725,97-0,92%40
21.59.23725,945-0,92%40
21.59.23726,08-0,91%40
21.59.23725,945-0,92%73
21.59.23725,95-0,92%40
21.59.19725,98-0,92%51
21.59.18726,09-0,90%40
21.59.17726,08-0,91%100
21.59.17726,09-0,90%40
21.59.17726,08-0,91%260
21.59.17726,06-0,91%40
21.59.16725,92-0,93%40
21.59.14725,855-0,94%99
21.58.59725,93-0,93%80
21.58.58726,01-0,92%52
21.58.57726,09-0,90%225
21.58.57726,08-0,91%69
21.58.57726,09-0,90%40
21.58.57726,07-0,91%60
21.58.57726,08-0,91%40
21.58.54726,01-0,92%40
21.58.54726,00-0,92%40
21.58.54725,98-0,92%42
21.58.54726,00-0,92%41
OraValoreVar.%Volume
21.58.53726,06-0,91%50
21.58.53726,05-0,91%50
21.58.53725,97-0,92%42
21.58.53725,995-0,92%41
21.58.52726,09-0,90%120
21.58.49726,01-0,92%40
21.58.47726,09-0,90%396
21.58.44725,97-0,92%100
21.58.38726,075-0,91%100
21.58.38726,06-0,91%100
21.58.38726,08-0,91%40
21.58.35725,97-0,92%40
21.58.34726,09-0,90%431
21.58.30726,05-0,91%80
21.58.30726,01-0,92%40
21.58.30726,06-0,91%129
21.58.30726,055-0,91%80
21.58.30726,08-0,91%80
21.58.30725,93-0,93%99
21.58.30725,94-0,93%240
21.58.30725,93-0,93%271
21.58.30725,94-0,93%90
21.58.29726,00-0,92%89
21.58.29726,08-0,91%402
21.58.23725,93-0,93%40
21.58.20726,08-0,91%219
21.58.14725,975-0,92%45
21.58.14725,93-0,93%55
21.58.10726,21-0,89%40
21.58.10726,14-0,90%60
OraValoreVar.%Volume
21.58.10725,93-0,93%210
21.58.10725,95-0,92%40
21.58.10725,93-0,93%280
21.58.10726,05-0,91%69
21.58.09725,93-0,93%40
21.58.09726,23-0,89%40
21.58.09726,15-0,90%40
21.58.04726,08-0,91%80
21.58.04725,93-0,93%319
21.58.03725,91-0,93%40

(*) I dati sono limitati agli ultimi 100 contratti.

```