Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 0,00%

Equinix

Mercato: NASDAQ - National

1.015,97
-0,68%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.001.015,96-0,68%136
21.59.591.015,9601-0,68%206
21.59.591.015,96-0,68%243
21.59.591.015,83-0,69%80
21.59.591.015,89-0,69%100
21.59.591.016,48-0,63%80
21.59.591.015,84-0,69%100
21.59.591.015,834-0,69%120
21.59.581.016,51-0,63%47
21.59.561.015,84-0,69%75
21.59.561.015,91-0,69%50
21.59.561.015,96-0,68%40
21.59.551.015,88-0,69%125
21.59.551.015,89-0,69%40
21.59.541.015,92-0,69%150
21.59.521.016,225-0,66%80
21.59.521.016,61-0,62%58
21.59.521.016,50-0,63%118
21.59.511.016,32-0,65%649
21.59.511.015,73-0,70%89
21.59.511.016,44-0,63%169
21.59.511.016,46-0,63%50
21.59.511.016,55-0,62%51
21.59.511.016,56-0,62%80
21.59.511.016,55-0,62%160
21.59.511.016,53-0,63%200
21.59.511.016,52-0,63%100
21.59.501.016,28-0,65%80
21.59.491.015,915-0,69%50
21.59.451.015,89-0,69%185
OraValoreVar.%Volume
21.59.431.015,74-0,70%85
21.59.411.015,83-0,69%40
21.59.401.015,60-0,72%45
21.59.401.015,63-0,71%60
21.59.401.015,64-0,71%40
21.59.401.015,60-0,72%40
21.59.401.015,65-0,71%150
21.59.381.015,54-0,72%40
21.59.381.015,43-0,73%40
21.59.371.016,16-0,66%80
21.59.361.015,43-0,73%40
21.59.341.015,7225-0,70%40
21.59.341.015,54-0,72%40
21.59.331.016,21-0,66%80
21.59.331.016,25-0,65%40
21.59.301.015,90-0,69%40
21.59.291.016,11-0,67%40
21.59.281.015,91-0,69%80
21.59.261.016,32-0,65%56
21.59.261.015,95-0,68%40
21.59.251.016,205-0,66%40
21.59.191.015,98-0,68%100
21.59.191.016,29-0,65%40
21.59.191.016,34-0,64%40
21.59.191.015,86-0,69%75
21.59.191.015,97-0,68%100
21.59.161.016,06-0,67%40
21.59.141.015,65-0,71%40
21.59.141.015,64-0,71%40
21.59.131.016,28-0,65%40
OraValoreVar.%Volume
21.59.101.016,37-0,64%175
21.59.081.016,51-0,63%40
21.59.061.016,69-0,61%90
21.59.051.016,515-0,63%40
21.59.051.016,66-0,61%54
21.59.031.016,185-0,66%96
21.58.541.016,80-0,60%90
21.58.541.016,61-0,62%40
21.58.531.016,555-0,62%40
21.58.531.017,04-0,58%300
21.58.531.016,99-0,58%70
21.58.531.017,04-0,58%142
21.58.531.017,03-0,58%219
21.58.531.017,04-0,58%263
21.58.531.017,03-0,58%100
21.58.531.017,04-0,58%40
21.58.531.017,03-0,58%43
21.58.531.017,00-0,58%71
21.58.531.017,04-0,58%73
21.58.531.017,03-0,58%167
21.58.501.016,59-0,62%40
21.58.501.016,61-0,62%40
21.58.441.017,03-0,58%40
21.58.421.016,60-0,62%80
21.58.371.017,01-0,58%40
21.58.351.016,92-0,59%40
21.58.351.016,08-0,67%40
21.58.301.016,69-0,61%56
21.58.271.016,53-0,63%50
21.58.251.016,3125-0,65%40
OraValoreVar.%Volume
21.58.231.016,81-0,60%75
21.58.231.016,39-0,64%40
21.58.221.016,52-0,63%40
21.58.221.016,58-0,62%80
21.58.221.016,70-0,61%40
21.58.221.016,71-0,61%40
21.58.211.017,065-0,57%114
21.58.211.017,31-0,55%40
21.58.211.017,28-0,55%40
21.58.211.017,065-0,57%90

(*) I dati sono limitati agli ultimi 100 contratti.

```