Milano 17:35
51.265 -1,00%
Nasdaq 21:26
29.145 -1,00%
Dow Jones 21:26
51.852 -0,13%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Erasca

Mercato: NASDAQ - National

15,15
+1,34%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.26
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.26.4515,15+1,34%100
21.26.3415,14+1,27%700
21.26.1915,135+1,24%649
21.26.0315,14+1,27%760
21.26.0015,145+1,30%100
21.26.0015,15+1,34%1.061
21.26.0015,16+1,40%300
21.26.0015,15+1,34%100
21.26.0015,16+1,40%1.499
21.25.3215,175+1,51%185
21.25.3215,17+1,47%1.413
21.25.2915,18+1,54%400
21.25.0515,17+1,47%1.119
21.24.2615,16+1,40%400
21.24.0015,15+1,34%100
21.24.0015,16+1,40%1.413
21.23.4315,17+1,47%150
21.23.3915,16+1,40%100
21.23.0015,17+1,47%300
21.23.0015,16+1,40%900
21.23.0015,17+1,47%300
21.23.0015,175+1,51%600
21.22.5815,18+1,54%100
21.22.5615,175+1,51%200
21.22.4615,17+1,47%1.095
21.22.4215,16+1,40%917
21.22.4015,17+1,47%800
21.21.4515,18+1,54%930
21.20.0915,19+1,61%200
21.20.0815,18+1,54%1.162
OraValoreVar.%Volume
21.20.0615,185+1,57%300
21.19.4215,18+1,54%300
21.19.4115,17+1,47%400
21.19.2015,165+1,44%2.100
21.19.1815,17+1,47%900
21.19.1815,165+1,44%100
21.19.1815,17+1,47%1.100
21.19.1215,175+1,51%100
21.19.0115,18+1,54%1.100
21.18.5715,19+1,61%100
21.18.5515,18+1,54%300
21.18.4915,17+1,47%206
21.18.4915,165+1,44%100
21.18.4915,17+1,47%100
21.18.4915,16+1,40%200
21.18.4915,165+1,44%200
21.18.2215,155+1,37%100
21.18.2215,15+1,34%200
21.18.0615,14+1,27%900
21.17.5715,13+1,20%1.376
21.17.5715,12+1,14%1.024
21.17.5315,12+1,14%100
21.17.4815,11+1,07%960
21.17.4615,12+1,14%100
21.17.2415,125+1,17%100
21.17.2315,12+1,14%400
21.17.2315,11+1,07%500
21.17.2115,10+1,00%1.379
21.16.4715,09+0,94%200
21.15.5715,10+1,00%523
OraValoreVar.%Volume
21.15.2915,12+1,14%100
21.15.2915,11+1,07%100
21.15.2915,12+1,14%3.002
21.15.2915,11+1,07%100
21.15.0515,14+1,27%500
21.15.0515,15+1,34%1.692
21.15.0515,13+1,20%500
21.14.5115,155+1,37%1.200
21.14.3815,1565+1,38%1.000
21.14.3215,155+1,37%300
21.14.2015,1575+1,39%230
21.14.1115,15+1,34%1.662
21.13.4815,145+1,30%100
21.13.4815,14+1,27%400
21.12.5615,13+1,20%800
21.12.5615,135+1,24%300
21.12.4515,14+1,27%200
21.11.5315,125+1,17%200
21.11.5315,13+1,20%500
21.11.1815,13+1,20%100
21.11.0915,14+1,27%104
21.11.0715,13+1,20%1.200
21.11.0615,13+1,20%400
21.11.0615,135+1,24%1.000
21.11.0615,12+1,14%500
21.10.3615,13+1,20%200
21.10.3215,14+1,27%100
21.10.2615,15+1,34%100
21.10.2315,14+1,27%720
21.09.5715,13+1,20%400
OraValoreVar.%Volume
21.09.5215,14+1,27%700
21.09.5015,15+1,34%1.077
21.09.0315,145+1,30%202
21.08.2315,14+1,27%791
21.08.0615,13+1,20%100
21.08.0015,12+1,14%300
21.07.2515,11+1,07%300
21.06.5215,10+1,00%300
21.06.4415,08+0,87%800
21.06.4115,07+0,80%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```