Milano 15:38
44.042 +1,55%
Nasdaq 15:38
24.272 +1,12%
Dow Jones 15:38
46.480 +0,77%
Londra 15:38
10.104 +1,39%
Francoforte 15:38
22.995 +1,58%

Erasca

Mercato: NASDAQ - National

15,24
+3,89%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.39.1415,2375+3,87%100
15.39.1415,24+3,89%100
15.39.0615,245+3,92%100
15.39.0515,245+3,92%1.920
15.39.0515,23+3,82%100
15.38.5315,245+3,92%2.000
15.38.5315,23+3,82%100
15.38.5015,24+3,89%687
15.38.5015,25+3,95%400
15.38.4315,24+3,89%400
15.38.4115,25+3,95%100
15.38.4115,26+4,02%700
15.38.4015,25+3,95%800
15.38.4015,24+3,89%100
15.38.4015,25+3,95%200
15.38.4015,24+3,89%700
15.38.4015,25+3,95%1.700
15.38.4015,24+3,89%300
15.38.3915,2325+3,83%200
15.38.3815,235+3,85%200
15.38.3815,23+3,82%1.900
15.38.3815,22+3,75%510
15.38.3815,21+3,68%300
15.38.3215,1913+3,55%250
15.38.2415,21+3,68%500
15.38.1915,23+3,82%100
15.38.1915,22+3,75%200
15.38.1615,21+3,68%1.500
15.38.0515,20+3,61%100
15.38.0115,21+3,68%4.049
OraValoreVar.%Volume
15.37.5715,23+3,82%200
15.37.5715,22+3,75%334
15.37.5615,21+3,68%200
15.37.5615,22+3,75%100
15.37.5615,225+3,78%100
15.37.5615,21+3,68%200
15.37.5615,22+3,75%1.000
15.37.5615,21+3,68%100
15.37.5615,22+3,75%200
15.37.5615,21+3,68%100
15.37.5615,22+3,75%155
15.37.5615,21+3,68%100
15.37.5615,22+3,75%1.006
15.37.5615,21+3,68%1.035
15.37.5515,2099+3,68%6.000
15.37.5115,20+3,61%300
15.37.5015,205+3,65%200
15.37.5015,20+3,61%600
15.37.5015,21+3,68%289
15.37.5015,20+3,61%100
15.37.2015,205+3,65%200
15.37.1915,20+3,61%769
15.37.1915,205+3,65%200
15.37.0715,21+3,68%300
15.37.0415,23+3,82%1.000
15.37.0215,235+3,85%100
15.37.0115,23+3,82%100
15.37.0115,24+3,89%900
15.37.0115,25+3,95%400
15.37.0015,24+3,89%100
OraValoreVar.%Volume
15.36.5915,255+3,99%400
15.36.4315,24+3,89%600
15.36.4115,25+3,95%800
15.36.4115,26+4,02%400
15.36.1415,265+4,06%100
15.36.1315,25+3,95%600
15.36.1115,2625+4,04%100
15.36.1115,26+4,02%100
15.36.1015,27+4,09%100
15.36.1015,25+3,95%792
15.36.1015,27+4,09%100
15.36.1015,25+3,95%1.010
15.36.1015,26+4,02%1.049
15.36.1015,25+3,95%200
15.36.1015,26+4,02%200
15.36.1015,25+3,95%336
15.36.1015,26+4,02%200
15.36.1015,25+3,95%379
15.36.1015,26+4,02%1.128
15.36.1015,25+3,95%254
15.36.1015,26+4,02%1.800
15.36.1015,25+3,95%620
15.36.1015,26+4,02%100
15.35.2015,25+3,95%552
15.35.1315,255+3,99%500
15.35.1215,26+4,02%100
15.35.0215,24+3,89%200
15.35.0115,25+3,95%500
15.35.0015,24+3,89%200
15.35.0015,25+3,95%1.000
OraValoreVar.%Volume
15.34.5915,24+3,89%128
15.34.5915,25+3,95%300
15.34.5815,24+3,89%500
15.34.5815,25+3,95%516
15.34.5815,24+3,89%100
15.34.5815,21+3,68%600
15.34.5815,23+3,82%252
15.34.5815,21+3,68%574
15.34.5815,22+3,75%817
15.34.5815,23+3,82%1.040

(*) I dati sono limitati agli ultimi 100 contratti.

```