Milano 17:35
51.265 -1,00%
Nasdaq 20:09
29.258 -0,62%
Dow Jones 20:09
51.947 +0,05%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Erasca

Mercato: NASDAQ - National

15,22
+1,81%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.10.0115,22+1,81%153
20.10.0115,21+1,74%100
20.10.0015,20+1,67%2.257
20.10.0015,21+1,74%100
20.10.0015,22+1,81%100
20.09.5915,23+1,87%700
20.09.5915,24+1,94%100
20.09.5715,25+2,01%602
20.09.5415,26+2,07%100
20.09.3115,27+2,14%100
20.09.3115,26+2,07%400
20.09.3115,265+2,11%100
20.09.3015,25+2,01%1.173
20.09.3015,245+1,97%200
20.09.2215,24+1,94%400
20.09.2115,25+2,01%1.100
20.08.0815,24+1,94%800
20.07.1515,26+2,07%200
20.07.1515,27+2,14%310
20.06.5015,28+2,21%100
20.06.4415,29+2,27%100
20.06.4215,30+2,34%1.600
20.06.0715,31+2,41%900
20.05.3515,305+2,37%372
20.05.1415,30+2,34%341
20.05.1415,295+2,31%100
20.05.0415,29+2,27%400
20.04.5315,28+2,21%600
20.04.3815,27+2,14%1.088
20.04.0215,26+2,07%600
OraValoreVar.%Volume
20.03.5015,25+2,01%700
20.03.3315,255+2,04%114
20.02.5915,26+2,07%700
20.02.5615,265+2,11%200
20.02.3815,26+2,07%600
20.02.3715,25+2,01%100
20.02.3715,26+2,07%102
20.02.3115,24+1,94%400
20.02.3115,25+2,01%770
20.01.4115,26+2,07%200
20.01.4015,27+2,14%300
20.01.1215,28+2,21%294
20.01.1215,29+2,27%400
20.01.1115,30+2,34%1.300
20.01.0715,31+2,41%409
20.01.0615,305+2,37%100
20.01.0615,30+2,34%700
20.01.0515,2978+2,33%100
20.00.3415,29+2,27%1.306
20.00.2715,30+2,34%100
20.00.2315,2982+2,33%116
20.00.1415,29+2,27%500
20.00.0915,285+2,24%200
20.00.0915,28+2,21%1.224
19.59.5915,265+2,11%100
19.59.5915,2575+2,06%100
19.59.5915,27+2,14%300
19.59.5615,255+2,04%6.598
19.59.3315,25+2,01%800
19.59.2515,26+2,07%400
OraValoreVar.%Volume
19.59.1615,27+2,14%100
19.58.4415,26+2,07%600
19.58.3215,27+2,14%400
19.58.3015,28+2,21%1.260
19.58.2915,29+2,27%405
19.58.1715,305+2,37%100
19.58.1215,29+2,27%400
19.58.0615,2875+2,26%100
19.58.0515,285+2,24%1.300
19.57.5315,28+2,21%240
19.57.3215,285+2,24%200
19.57.3215,28+2,21%200
19.57.2615,29+2,27%200
19.57.2615,285+2,24%200
19.57.2215,30+2,34%479
19.57.1415,31+2,41%500
19.57.1315,30+2,34%500
19.57.1115,295+2,31%500
19.57.0515,30+2,34%500
19.57.0115,2999+2,34%244
19.56.4915,295+2,31%100
19.56.4115,30+2,34%100
19.56.3815,2999+2,34%300
19.56.1915,29+2,27%800
19.56.1515,30+2,34%2.300
19.55.5815,305+2,37%100
19.55.5715,31+2,41%1.140
19.55.5515,32+2,47%690
19.55.5515,3199+2,47%200
19.55.5515,32+2,47%200
OraValoreVar.%Volume
19.55.4815,30+2,34%400
19.55.2915,29+2,27%103
19.55.2415,27+2,14%300
19.55.1315,265+2,11%100
19.55.1215,27+2,14%100
19.55.1215,28+2,21%100
19.55.1215,27+2,14%1.058
19.55.1215,28+2,21%550
19.55.1115,27+2,14%400
19.55.0915,2731+2,16%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```