Milano 15:22
51.062 -1,39%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:22
10.421 -1,03%
Francoforte 15:22
24.597 -1,59%

Erasca

Mercato: NASDAQ - National

14,95
-0,66%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0014,95INV.441.063
21.59.5914,93-0,13%600
21.59.5814,94-0,07%5.604
21.59.5714,935-0,10%335
21.59.5714,94-0,07%100
21.59.5614,93-0,13%100
21.59.5414,935-0,10%400
21.59.5314,936-0,09%362
21.59.5214,94-0,07%500
21.59.5114,955+0,03%100
21.59.5114,95INV.110
21.59.5014,96+0,07%100
21.59.5014,95INV.123
21.59.5014,955+0,03%200
21.59.5014,96+0,07%125
21.59.4914,955+0,03%500
21.59.4914,95INV.339
21.59.4914,955+0,03%221
21.59.4814,96+0,07%600
21.59.4814,955+0,03%100
21.59.4814,96+0,07%200
21.59.4814,955+0,03%300
21.59.4714,96+0,07%300
21.59.4614,96+0,07%100
21.59.4614,955+0,03%100
21.59.4514,955+0,03%300
21.59.4314,96+0,07%800
21.59.4314,955+0,03%800
21.59.4214,96+0,07%100
21.59.4214,955+0,03%137
OraValoreVar.%Volume
21.59.4014,96+0,07%300
21.59.3914,955+0,03%440
21.59.3714,96+0,07%360
21.59.3714,955+0,03%1.100
21.59.3614,96+0,07%768
21.59.3614,955+0,03%900
21.59.3614,96+0,07%3.525
21.59.3514,958+0,05%100
21.59.3514,96+0,07%271
21.59.3314,955+0,03%200
21.59.3214,96+0,07%100
21.59.3114,95INV.584
21.59.3014,945-0,03%300
21.59.3014,949-0,01%100
21.59.3014,95INV.3.870
21.59.2814,955+0,03%100
21.59.2814,95INV.2.461
21.59.2814,945-0,03%111
21.59.2814,95INV.1.400
21.59.2214,945-0,03%1.046
21.59.1914,945-0,03%100
21.59.1914,95INV.200
21.59.1914,945-0,03%226
21.59.1914,95INV.100
21.59.1814,95INV.100
21.59.1814,945-0,03%600
21.59.1414,95INV.100
21.59.1414,945-0,03%558
21.59.0414,945-0,03%300
21.59.0414,94-0,07%1.544
OraValoreVar.%Volume
21.59.0414,95INV.500
21.59.0414,94-0,07%100
21.59.0214,945-0,03%900
21.59.0214,94-0,07%609
21.59.0114,935-0,10%184
21.59.0014,94-0,07%300
21.59.0014,935-0,10%400
21.58.5814,94-0,07%2.563
21.58.5814,945-0,03%300
21.58.5814,94-0,07%3.233
21.58.5814,945-0,03%100
21.58.5814,95INV.100
21.58.5814,945-0,03%504
21.58.5714,95INV.700
21.58.5514,945-0,03%200
21.58.5514,95INV.423
21.58.5414,945-0,03%100
21.58.5414,95INV.416
21.58.5314,945-0,03%300
21.58.5314,95INV.372
21.58.5114,945-0,03%400
21.58.5114,95INV.199
21.58.5014,945-0,03%100
21.58.4914,95INV.262
21.58.4914,945-0,03%200
21.58.4914,95INV.100
21.58.4914,94-0,07%200
21.58.4914,945-0,03%1.155
21.58.4814,94-0,07%1.503
21.58.4714,939-0,07%100
OraValoreVar.%Volume
21.58.4714,94-0,07%460
21.58.4714,935-0,10%1.041
21.58.4614,94-0,07%300
21.58.4514,935-0,10%400
21.58.4514,94-0,07%200
21.58.4514,939-0,07%100
21.58.4514,94-0,07%2.660
21.58.4314,935-0,10%308
21.58.4214,94-0,07%100
21.58.4114,935-0,10%1.081

(*) I dati sono limitati agli ultimi 100 contratti.

```