Milano 17:35
51.265 -1,00%
Nasdaq 20:01
29.259 -0,61%
Dow Jones 20:01
51.921 0,00%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Erasca

Mercato: NASDAQ - National

15,25
+2,01%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.02.3115,24+1,94%400
20.02.3115,25+2,01%770
20.01.4115,26+2,07%200
20.01.4015,27+2,14%300
20.01.1215,28+2,21%294
20.01.1215,29+2,27%400
20.01.1115,30+2,34%1.300
20.01.0715,31+2,41%409
20.01.0615,305+2,37%100
20.01.0615,30+2,34%700
20.01.0515,2978+2,33%100
20.00.3415,29+2,27%1.306
20.00.2715,30+2,34%100
20.00.2315,2982+2,33%116
20.00.1415,29+2,27%500
20.00.0915,285+2,24%200
20.00.0915,28+2,21%1.224
19.59.5915,265+2,11%100
19.59.5915,2575+2,06%100
19.59.5915,27+2,14%300
19.59.5615,255+2,04%6.598
19.59.3315,25+2,01%800
19.59.2515,26+2,07%400
19.59.1615,27+2,14%100
19.58.4415,26+2,07%600
19.58.3215,27+2,14%400
19.58.3015,28+2,21%1.260
19.58.2915,29+2,27%405
19.58.1715,305+2,37%100
19.58.1215,29+2,27%400
OraValoreVar.%Volume
19.58.0615,2875+2,26%100
19.58.0515,285+2,24%1.300
19.57.5315,28+2,21%240
19.57.3215,285+2,24%200
19.57.3215,28+2,21%200
19.57.2615,29+2,27%200
19.57.2615,285+2,24%200
19.57.2215,30+2,34%479
19.57.1415,31+2,41%500
19.57.1315,30+2,34%500
19.57.1115,295+2,31%500
19.57.0515,30+2,34%500
19.57.0115,2999+2,34%244
19.56.4915,295+2,31%100
19.56.4115,30+2,34%100
19.56.3815,2999+2,34%300
19.56.1915,29+2,27%800
19.56.1515,30+2,34%2.300
19.55.5815,305+2,37%100
19.55.5715,31+2,41%1.140
19.55.5515,32+2,47%690
19.55.5515,3199+2,47%200
19.55.5515,32+2,47%200
19.55.4815,30+2,34%400
19.55.2915,29+2,27%103
19.55.2415,27+2,14%300
19.55.1315,265+2,11%100
19.55.1215,27+2,14%100
19.55.1215,28+2,21%100
19.55.1215,27+2,14%1.058
OraValoreVar.%Volume
19.55.1215,28+2,21%550
19.55.1115,27+2,14%400
19.55.0915,2731+2,16%2.000
19.55.0815,29+2,27%100
19.54.3615,28+2,21%200
19.54.3615,27+2,14%400
19.54.3315,26+2,07%300
19.54.3315,267+2,12%200
19.54.3315,27+2,14%200
19.54.3315,26+2,07%500
19.54.3315,25+2,01%400
19.54.2515,25+2,01%300
19.54.2515,24+1,94%424
19.54.2515,235+1,91%400
19.54.2515,24+1,94%100
19.53.4115,23+1,87%100
19.53.3115,235+1,91%138
19.53.2915,245+1,97%200
19.53.2915,23+1,87%200
19.53.2915,24+1,94%200
19.53.2915,23+1,87%200
19.53.2815,245+1,97%200
19.53.2615,2499+2,01%1.310
19.53.2115,245+1,97%500
19.53.1315,255+2,04%400
19.53.1315,25+2,01%504
19.52.5915,26+2,07%200
19.52.5515,25+2,01%500
19.52.5415,2499+2,01%1.000
19.52.5315,245+1,97%400
OraValoreVar.%Volume
19.52.5215,24+1,94%306
19.52.5215,2418+1,95%3.500
19.52.4815,25+2,01%100
19.52.4615,24+1,94%100
19.52.4515,23+1,87%729
19.52.3215,225+1,84%100
19.52.2815,22+1,81%100
19.52.1515,215+1,77%500
19.52.1215,2199+1,81%347
19.52.1215,2198+1,80%600

(*) I dati sono limitati agli ultimi 100 contratti.

```