Milano 14:09
44.118 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:09
10.099 +1,34%
Francoforte 14:09
23.016 +1,68%

Erasca

Mercato: NASDAQ - National

14,67
+2,44%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0014,67INV.346.675
20.59.5914,66-0,07%100
20.59.5914,67INV.1.000
20.59.5914,675+0,03%182
20.59.5814,66-0,07%200
20.59.5614,64-0,20%100
20.59.5614,645-0,17%200
20.59.5214,65-0,14%3.147
20.59.5214,64-0,20%12.014
20.59.5114,655-0,10%100
20.59.5014,65-0,14%300
20.59.4914,655-0,10%100
20.59.4714,66-0,07%2.626
20.59.4514,67INV.800
20.59.4514,66-0,07%1.156
20.59.4414,65-0,14%144
20.59.4414,66-0,07%100
20.59.4414,65-0,14%153
20.59.4414,66-0,07%892
20.59.4414,65-0,14%100
20.59.4414,645-0,17%4.399
20.59.4214,65-0,14%1.012
20.59.4214,645-0,17%3.406
20.59.4214,64-0,20%824
20.59.4214,645-0,17%8.611
20.59.3914,65-0,14%100
20.59.3914,645-0,17%3.966
20.59.3814,65-0,14%200
20.59.3814,645-0,17%200
20.59.3814,65-0,14%201
OraValoreVar.%Volume
20.59.3614,645-0,17%1.890
20.59.3514,64-0,20%200
20.59.3514,645-0,17%100
20.59.3514,64-0,20%7.790
20.59.3514,645-0,17%760
20.59.3514,65-0,14%600
20.59.3514,645-0,17%3.296
20.59.3414,65-0,14%100
20.59.3414,645-0,17%500
20.59.3414,65-0,14%900
20.59.3414,645-0,17%3.108
20.59.3314,65-0,14%1.327
20.59.3314,645-0,17%351
20.59.3314,65-0,14%1.500
20.59.3314,645-0,17%500
20.59.3314,65-0,14%100
20.59.3214,645-0,17%700
20.59.3214,65-0,14%516
20.59.3114,645-0,17%1.917
20.59.3114,65-0,14%516
20.59.3114,645-0,17%100
20.59.3114,65-0,14%800
20.59.3114,645-0,17%100
20.59.3114,65-0,14%1.384
20.59.3114,645-0,17%3.850
20.59.3014,65-0,14%100
20.59.3014,645-0,17%100
20.59.3014,65-0,14%200
20.59.2814,645-0,17%100
20.59.2814,65-0,14%1.500
OraValoreVar.%Volume
20.59.2714,65-0,14%300
20.59.2714,645-0,17%300
20.59.2714,65-0,14%658
20.59.2714,645-0,17%1.148
20.59.2714,645-0,17%200
20.59.2514,655-0,10%200
20.59.2414,66-0,07%300
20.59.2414,655-0,10%300
20.59.2214,65-0,14%100
20.59.2214,655-0,10%200
20.59.2114,65-0,14%6.418
20.59.2114,66-0,07%1.000
20.59.1814,65-0,14%800
20.59.1714,66-0,07%200
20.59.1714,67INV.1.422
20.59.1714,68+0,07%1.832
20.59.1714,685+0,10%100
20.59.1714,69+0,14%10.559
20.59.1714,70+0,20%100
20.59.1614,695+0,17%100
20.59.1614,70+0,20%100
20.59.1514,695+0,17%300
20.59.1514,69+0,14%100
20.59.1514,695+0,17%1.494
20.59.1514,69+0,14%211
20.59.1414,695+0,17%600
20.59.0814,70+0,20%2.014
20.59.0814,705+0,24%1.200
20.59.0514,70+0,20%500
20.59.0514,695+0,17%100
OraValoreVar.%Volume
20.59.0514,70+0,20%2.359
20.59.0514,695+0,17%9.125
20.59.0314,70+0,20%200
20.59.0314,695+0,17%120
20.59.0314,70+0,20%100
20.59.0114,705+0,24%400
20.59.0014,71+0,27%580
20.58.5914,705+0,24%1.378
20.58.5914,709+0,27%400
20.58.5914,71+0,27%391

(*) I dati sono limitati agli ultimi 100 contratti.

```