Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Erasca

Mercato: NASDAQ - National

16
+7,02%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5916,00+7,02%7.341
21.59.5915,985+6,92%200
21.59.5915,98+6,89%858
21.59.5915,985+6,92%860
21.59.5815,98+6,89%216
21.59.5815,99+6,96%800
21.59.5715,985+6,92%700
21.59.5715,99+6,96%420
21.59.5715,985+6,92%600
21.59.5715,99+6,96%2.080
21.59.5715,995+6,99%600
21.59.5715,99+6,96%7.780
21.59.5715,995+6,99%300
21.59.5715,99+6,96%100
21.59.5715,995+6,99%100
21.59.5716,00+7,02%4.038
21.59.5715,995+6,99%200
21.59.5616,00+7,02%100
21.59.5615,995+6,99%1.463
21.59.5516,00+7,02%100
21.59.5515,995+6,99%1.000
21.59.5516,00+7,02%6.298
21.59.5515,995+6,99%100
21.59.5416,00+7,02%4.967
21.59.5316,01+7,09%400
21.59.5316,00+7,02%22.382
21.59.5315,995+6,99%100
21.59.5115,995+6,99%105
21.59.5115,99+6,96%200
21.59.5116,00+7,02%2.734
OraValoreVar.%Volume
21.59.5115,995+6,99%101
21.59.5016,095+7,66%1.400
21.59.5016,095+7,66%301
21.59.5015,99+6,96%200
21.59.5016,015+7,12%100
21.59.5016,045+7,32%100
21.59.5016,00+7,02%944
21.59.5016,035+7,26%100
21.59.5016,03+7,22%100
21.59.5016,035+7,26%100
21.59.5016,03+7,22%200
21.59.5016,035+7,26%400
21.59.5016,03+7,22%100
21.59.5016,04+7,29%900
21.59.5016,03+7,22%688
21.59.5016,04+7,29%1.034
21.59.5016,045+7,32%200
21.59.5016,05+7,36%26.160
21.59.5016,04+7,29%200
21.59.5016,03+7,22%100
21.59.5016,04+7,29%200
21.59.5016,03+7,22%200
21.59.5016,04+7,29%200
21.59.5016,03+7,22%352
21.59.5016,04+7,29%100
21.59.5016,03+7,22%100
21.59.5016,04+7,29%200
21.59.5016,045+7,32%200
21.59.5016,04+7,29%700
21.59.5016,05+7,36%200
OraValoreVar.%Volume
21.59.5016,04+7,29%1.800
21.59.5016,05+7,36%700
21.59.5016,06+7,42%2.187
21.59.5016,07+7,49%700
21.59.5016,08+7,56%441
21.59.5016,09+7,63%5.237
21.59.4916,09+7,63%122
21.59.4916,10+7,69%3.840
21.59.4916,11+7,76%2.978
21.59.4916,105+7,73%100
21.59.4916,10+7,69%900
21.59.4916,09+7,63%200
21.59.4916,10+7,69%1.683
21.59.4916,095+7,66%1.800
21.59.4916,09+7,63%1.577
21.59.4916,095+7,66%100
21.59.4916,10+7,69%1.647
21.59.4916,09+7,63%300
21.59.4916,10+7,69%500
21.59.4916,09+7,63%829
21.59.4916,10+7,69%800
21.59.4916,09+7,63%100
21.59.4816,07+7,49%111
21.59.4816,09+7,63%2.900
21.59.4816,12+7,83%500
21.59.4716,11+7,76%100
21.59.4716,12+7,83%315
21.59.4716,13+7,89%100
21.59.4716,11+7,76%100
21.59.4716,105+7,73%100
OraValoreVar.%Volume
21.59.4716,11+7,76%4.267
21.59.4716,12+7,83%2.480
21.59.4716,11+7,76%233
21.59.4716,105+7,73%100
21.59.4716,115+7,79%100
21.59.4716,12+7,83%200
21.59.4716,11+7,76%1.335
21.59.4716,12+7,83%222
21.59.4716,11+7,76%913
21.59.4716,12+7,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```