Milano 15:29
44.077 +1,63%
Nasdaq 15:29
24.262 +1,08%
Dow Jones 15:29
46.446 +0,70%
Londra 15:29
10.098 +1,33%
Francoforte 15:29
22.995 +1,58%

Erasca

Mercato: NASDAQ - National

15,19
+3,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.29
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.29.1115,19+3,54%200
15.28.5115,20+3,61%200
15.28.4815,195+3,58%300
15.28.3415,19+3,54%200
15.28.3015,21+3,68%101
15.28.2315,19+3,54%100
15.28.2215,20+3,61%241
15.28.2115,205+3,65%100
15.28.2115,20+3,61%100
15.28.2115,205+3,65%466
15.28.2115,20+3,61%681
15.27.0115,19+3,54%1.599
15.26.5315,18+3,48%1.800
15.26.5015,179+3,47%351
15.26.4915,17+3,41%100
15.26.2915,18+3,48%100
15.25.3015,185+3,51%100
15.25.2815,17+3,41%200
15.25.2415,19+3,54%600
15.25.2315,21+3,68%5.208
15.25.2215,22+3,75%300
15.25.2115,20+3,61%1.200
15.25.1515,205+3,65%100
15.25.1515,21+3,68%300
15.25.1515,225+3,78%6.387
15.25.0915,22+3,75%158
15.25.0915,21+3,68%200
15.25.0915,22+3,75%258
15.25.0915,215+3,72%220
15.25.0915,22+3,75%100
OraValoreVar.%Volume
15.25.0915,215+3,72%100
15.25.0815,22+3,75%700
15.25.0815,225+3,78%100
15.25.0815,235+3,85%200
15.25.0815,25+3,95%1.200
15.25.0615,225+3,78%640
15.25.0415,25+3,95%200
15.25.0415,225+3,78%3.550
15.25.0415,23+3,82%100
15.25.0415,225+3,78%670
15.25.0415,24+3,89%100
15.25.0315,245+3,92%228
15.25.0315,25+3,95%100
15.25.0315,245+3,92%500
15.25.0315,25+3,95%200
15.25.0315,245+3,92%400
15.25.0115,25+3,95%200
15.25.0115,245+3,92%100
15.25.0115,24+3,89%100
15.25.0115,25+3,95%936
15.25.0115,26+4,02%619
15.25.0115,25+3,95%1.346
15.25.0115,26+4,02%290
15.25.0115,25+3,95%1.313
15.25.0115,245+3,92%1.000
15.25.0015,25+3,95%300
15.25.0015,24+3,89%200
15.25.0015,25+3,95%200
15.25.0015,24+3,89%300
15.25.0015,23+3,82%300
OraValoreVar.%Volume
15.25.0015,22+3,75%797
15.25.0015,21+3,68%348
15.25.0015,205+3,65%100
15.25.0015,22+3,75%714
15.25.0015,205+3,65%2.660
15.25.0015,21+3,68%400
15.25.0015,205+3,65%1.170
15.25.0015,21+3,68%400
15.25.0015,205+3,65%180
15.25.0015,2075+3,66%400
15.25.0015,22+3,75%414
15.25.0015,205+3,65%326
15.25.0015,21+3,68%170
15.25.0015,205+3,65%3.505
15.25.0015,21+3,68%100
15.25.0015,205+3,65%200
15.25.0015,20+3,61%500
15.25.0015,205+3,65%200
15.25.0015,20+3,61%200
15.25.0015,21+3,68%193
15.25.0015,20+3,61%457
15.25.0015,21+3,68%300
15.25.0015,20+3,61%1.660
15.25.0015,21+3,68%400
15.25.0015,20+3,61%700
15.25.0015,21+3,68%400
15.24.3215,20+3,61%100
15.24.3215,21+3,68%100
15.24.2615,18+3,48%200
15.24.0015,195+3,58%2.000
OraValoreVar.%Volume
15.23.5615,20+3,61%557
15.23.4615,21+3,68%790
15.23.4615,20+3,61%657
15.23.4615,21+3,68%273
15.23.4615,19+3,54%100
15.23.4615,21+3,68%100
15.23.3515,20+3,61%300
15.23.3515,21+3,68%400
15.23.3515,205+3,65%100
15.23.2215,20+3,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```