Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Erasca

Mercato: NASDAQ - National

3,19
-3,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,19-3,04%144.889
21.59.593,195-2,89%100
21.59.583,19-3,04%186
21.59.583,195-2,89%200
21.59.573,19-3,04%200
21.59.573,195-2,89%200
21.59.573,19-3,04%200
21.59.573,195-2,89%100
21.59.563,20-2,74%100
21.59.553,195-2,89%600
21.59.543,20-2,74%200
21.59.543,195-2,89%400
21.59.543,20-2,74%1.183
21.59.543,195-2,89%100
21.59.513,19-3,04%691
21.59.503,195-2,89%100
21.59.503,19-3,04%400
21.59.493,195-2,89%400
21.59.443,20-2,74%100
21.59.443,195-2,89%100
21.59.443,20-2,74%100
21.59.423,195-2,89%2.230
21.59.413,19-3,04%200
21.59.383,195-2,89%853
21.59.343,20-2,74%2.220
21.59.333,195-2,89%100
21.59.333,20-2,74%1.931
21.59.333,195-2,89%500
21.59.323,20-2,74%4.432
21.59.313,195-2,89%538
OraValoreVar.%Volume
21.59.263,19-3,04%3.100
21.59.133,195-2,89%300
21.59.123,19-3,04%197
21.59.123,195-2,89%2.800
21.59.033,185-3,19%100
21.59.033,19-3,04%1.300
21.59.033,185-3,19%1.250
21.59.033,19-3,04%3.510
21.59.033,185-3,19%614
21.59.033,19-3,04%1.969
21.59.033,185-3,19%614
21.59.033,19-3,04%9.186
21.59.033,195-2,89%100
21.59.033,19-3,04%200
21.59.033,195-2,89%100
21.59.033,19-3,04%14.470
21.59.033,195-2,89%100
21.58.513,19-3,04%286
21.58.513,195-2,89%523
21.58.503,19-3,04%750
21.58.243,195-2,89%176
21.58.213,19-3,04%172
21.58.213,195-2,89%1.452
21.58.113,19-3,04%800
21.58.013,1984-2,78%164
21.57.583,195-2,89%232
21.57.563,1971-2,82%400
21.57.543,19-3,04%200
21.57.263,195-2,89%200
21.57.233,19-3,04%1.300
OraValoreVar.%Volume
21.57.233,195-2,89%300
21.56.583,192-2,98%600
21.56.533,19-3,04%1.438
21.56.533,195-2,89%357
21.56.473,1901-3,04%157
21.56.313,19-3,04%1.200
21.56.313,1955-2,87%1.000
21.56.173,195-2,89%2.122
21.56.173,20-2,74%3.850
21.56.173,195-2,89%300
21.56.173,20-2,74%2.050
21.56.173,195-2,89%200
21.56.113,20-2,74%3.944
21.56.113,205-2,58%100
21.56.063,20-2,74%2.330
21.56.063,205-2,58%500
21.56.013,20-2,74%1.551
21.56.013,205-2,58%995
21.56.013,20-2,74%18.643
21.55.563,205-2,58%200
21.55.563,20-2,74%300
21.55.563,205-2,58%500
21.55.563,20-2,74%3.437
21.55.563,205-2,58%11.825
21.55.513,21-2,43%6.799
21.55.443,215-2,28%304
21.55.423,21-2,43%1.911
21.55.383,215-2,28%499
21.55.383,22-2,13%9.862
21.55.343,225-1,98%254
OraValoreVar.%Volume
21.55.313,22-2,13%3.480
21.55.253,225-1,98%233
21.55.233,22-2,13%3.674
21.55.203,225-1,98%188
21.55.193,22-2,13%2.200
21.55.113,215-2,28%557
21.55.113,22-2,13%5.330
21.55.113,215-2,28%2.457
21.55.113,22-2,13%100
21.55.113,215-2,28%1.368

(*) I dati sono limitati agli ultimi 100 contratti.

```