Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:48
9.882 -0,08%
Francoforte 23-dic
24.340 0,00%

Erasca

Mercato: NASDAQ - National

3,39
-7,12%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.593,375-0,44%184
21.59.593,385-0,15%352
21.59.593,38-0,29%1.000
21.59.593,385-0,15%174
21.59.583,375-0,44%802
21.59.583,365-0,74%100
21.59.583,37-0,59%200
21.59.583,365-0,74%200
21.59.583,37-0,59%6.347
21.59.583,365-0,74%1.592
21.59.583,37-0,59%5.900
21.59.583,365-0,74%1.791
21.59.583,36-0,88%4.825
21.59.583,365-0,74%1.600
21.59.583,36-0,88%6.994
21.59.583,365-0,74%200
21.59.583,36-0,88%500
21.59.583,365-0,74%2.600
21.59.583,36-0,88%600
21.59.583,365-0,74%600
21.59.583,36-0,88%172
21.59.583,365-0,74%600
21.59.573,36-0,88%27.874
21.59.573,365-0,74%7.520
21.59.573,37-0,59%7.992
21.59.573,365-0,74%600
21.59.573,37-0,59%2.937
21.59.573,365-0,74%1.200
21.59.573,38-0,29%200
21.59.573,37-0,59%1.051
OraValoreVar.%Volume
21.59.573,375-0,44%303
21.59.573,37-0,59%300
21.59.573,375-0,44%900
21.59.573,37-0,59%300
21.59.573,375-0,44%1.399
21.59.553,38-0,29%24.266
21.59.553,385-0,15%4.425
21.59.543,39INV.13.267
21.59.533,395+0,15%200
21.59.533,40+0,29%177
21.59.533,395+0,15%200
21.59.533,40+0,29%699
21.59.533,395+0,15%4.035
21.59.523,39INV.104
21.59.513,395+0,15%2.179
21.59.503,39INV.420
21.59.503,395+0,15%100
21.59.503,39INV.100
21.59.493,395+0,15%700
21.59.483,39INV.900
21.59.473,40+0,29%200
21.59.473,395+0,15%200
21.59.473,40+0,29%3.248
21.59.463,395+0,15%200
21.59.463,40+0,29%470
21.59.433,40+0,29%100
21.59.433,395+0,15%300
21.59.423,395+0,15%100
21.59.413,40+0,29%4.470
21.59.413,395+0,15%500
OraValoreVar.%Volume
21.59.403,40+0,29%1.100
21.59.393,395+0,15%368
21.59.393,40+0,29%13.029
21.59.393,395+0,15%100
21.59.383,40+0,29%1.327
21.59.383,395+0,15%700
21.59.353,40+0,29%100
21.59.343,395+0,15%300
21.59.273,40+0,29%2.223
21.59.263,395+0,15%200
21.59.253,40+0,29%100
21.59.253,395+0,15%100
21.59.253,40+0,29%400
21.59.253,395+0,15%300
21.59.233,40+0,29%147
21.59.233,395+0,15%2.200
21.59.153,40+0,29%100
21.59.133,395+0,15%100
21.59.133,40+0,29%877
21.59.123,395+0,15%100
21.59.103,39INV.7.900
21.59.003,395+0,15%6.680
21.58.513,39INV.9.798
21.58.513,395+0,15%200
21.58.513,39INV.3.973
21.58.513,395+0,15%8.373
21.58.513,40+0,29%1.398
21.58.513,395+0,15%100
21.58.513,40+0,29%8.938
21.58.503,395+0,15%5.041
OraValoreVar.%Volume
21.58.433,40+0,29%812
21.58.393,395+0,15%200
21.58.393,40+0,29%1.200
21.58.383,395+0,15%2.400
21.58.323,40+0,29%500
21.58.323,395+0,15%950
21.58.263,40+0,29%698
21.58.243,395+0,15%2.050
21.58.193,40+0,29%100
21.58.183,395+0,15%602

(*) I dati sono limitati agli ultimi 100 contratti.

```