Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Erasca

Mercato: NASDAQ - National

18,09
-1,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0018,09-1,74%714
22.00.0018,095-1,71%200
21.59.5918,10-1,68%311
21.59.5818,095-1,71%131
21.59.5718,09-1,74%102
21.59.5718,10-1,68%300
21.59.5518,095-1,71%176
21.59.5418,10-1,68%7.182
21.59.5218,11-1,63%610
21.59.5218,10-1,68%1.350
21.59.5218,11-1,63%1.205
21.59.5218,10-1,68%1.172
21.59.5118,10-1,68%1.100
21.59.5118,105-1,66%200
21.59.5118,11-1,63%400
21.59.5118,10-1,68%100
21.59.5118,11-1,63%101
21.59.5118,105-1,66%400
21.59.5118,11-1,63%450
21.59.5118,10-1,68%1.986
21.59.5118,105-1,66%400
21.59.5018,0999-1,68%100
21.59.4918,095-1,71%100
21.59.4918,10-1,68%400
21.59.4918,095-1,71%100
21.59.4818,09-1,74%412
21.59.4718,10-1,68%412
21.59.4718,09-1,74%200
21.59.4718,0925-1,72%100
21.59.4718,09-1,74%100
OraValoreVar.%Volume
21.59.4618,10-1,68%4.091
21.59.4518,105-1,66%157
21.59.4518,10-1,68%100
21.59.4518,105-1,66%100
21.59.4518,10-1,68%518
21.59.4418,095-1,71%696
21.59.4418,10-1,68%264
21.59.4418,095-1,71%108
21.59.4418,10-1,68%703
21.59.4318,095-1,71%468
21.59.4218,09-1,74%1.735
21.59.4018,095-1,71%200
21.59.3818,09-1,74%322
21.59.3718,10-1,68%239
21.59.3518,095-1,71%365
21.59.3318,10-1,68%580
21.59.3018,095-1,71%200
21.59.3018,09-1,74%450
21.59.2818,10-1,68%100
21.59.2718,095-1,71%477
21.59.2718,09-1,74%100
21.59.2718,095-1,71%323
21.59.2718,09-1,74%100
21.59.2618,095-1,71%100
21.59.2618,09-1,74%600
21.59.2418,095-1,71%200
21.59.2118,095-1,71%100
21.59.2118,10-1,68%836
21.59.1818,0966-1,70%500
21.59.1718,09-1,74%100
OraValoreVar.%Volume
21.59.1718,095-1,71%179
21.59.1618,10-1,68%1.914
21.59.1418,095-1,71%100
21.59.1418,10-1,68%600
21.59.1418,095-1,71%100
21.59.1418,09-1,74%600
21.59.1318,10-1,68%300
21.59.1318,09-1,74%100
21.59.1318,10-1,68%796
21.59.1218,095-1,71%100
21.59.1218,10-1,68%903
21.59.1018,095-1,71%100
21.59.1018,10-1,68%21.100
21.59.1018,11-1,63%12.151
21.59.0918,115-1,60%200
21.59.0918,12-1,58%1.568
21.59.0718,115-1,60%100
21.59.0718,12-1,58%792
21.59.0718,115-1,60%100
21.59.0718,12-1,58%1.600
21.59.0418,125-1,55%500
21.59.0318,12-1,58%1.343
21.59.0118,13-1,52%100
21.59.0118,125-1,55%100
21.59.0118,13-1,52%100
21.59.0118,12-1,58%300
21.59.0118,115-1,60%100
21.59.0118,12-1,58%100
21.59.0118,115-1,60%100
21.59.0118,12-1,58%400
OraValoreVar.%Volume
21.59.0118,115-1,60%432
21.59.0118,12-1,58%3.526
21.58.5918,125-1,55%300
21.58.5918,12-1,58%1.733
21.58.5918,125-1,55%300
21.58.5918,13-1,52%756
21.58.5818,135-1,49%150
21.58.5618,13-1,52%100
21.58.5618,135-1,49%961
21.58.5218,12-1,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```