Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Erasca

Mercato: NASDAQ - National

10,12
-2,69%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0010,12INV.344.600
21.59.5810,13+0,10%100
21.59.5710,125+0,05%100
21.59.5610,12INV.100
21.59.5610,115-0,05%125
21.59.5510,12INV.1.111
21.59.5410,13+0,10%317
21.59.5410,125+0,05%100
21.59.5210,12INV.100
21.59.5210,13+0,10%156
21.59.5210,12INV.100
21.59.5210,125+0,05%200
21.59.5110,13+0,10%418
21.59.5010,12INV.100
21.59.5010,13+0,10%300
21.59.5010,12INV.100
21.59.5010,13+0,10%200
21.59.5010,12INV.800
21.59.4910,13+0,10%340
21.59.4810,12INV.400
21.59.4610,115-0,05%300
21.59.4610,12INV.1.328
21.59.4610,115-0,05%200
21.59.4610,12INV.300
21.59.4610,115-0,05%100
21.59.4610,12INV.1.380
21.59.4610,115-0,05%100
21.59.4610,12INV.2.229
21.59.4510,115-0,05%800
21.59.4310,12INV.6.673
OraValoreVar.%Volume
21.59.3710,115-0,05%100
21.59.3710,12INV.100
21.59.3710,115-0,05%200
21.59.3510,105-0,15%100
21.59.3510,11-0,10%2.300
21.59.3510,105-0,15%1.000
21.59.3110,10-0,20%376
21.59.3010,105-0,15%300
21.59.3010,10-0,20%583
21.59.2410,11-0,10%200
21.59.2410,105-0,15%200
21.59.2410,11-0,10%200
21.59.2410,105-0,15%200
21.59.2410,11-0,10%600
21.59.2410,105-0,15%300
21.59.2410,11-0,10%200
21.59.2410,105-0,15%400
21.59.2410,11-0,10%100
21.59.2310,10-0,20%100
21.59.2310,105-0,15%300
21.59.1710,115-0,05%239
21.59.1410,11-0,10%100
21.59.1410,115-0,05%156
21.59.1410,11-0,10%200
21.59.1410,115-0,05%144
21.59.1410,11-0,10%1.268
21.59.1310,115-0,05%300
21.59.1110,12INV.100
21.59.1110,115-0,05%500
21.59.0910,12INV.100
OraValoreVar.%Volume
21.59.0910,115-0,05%200
21.59.0910,12INV.100
21.59.0910,115-0,05%2.073
21.59.0710,12INV.100
21.59.0710,115-0,05%200
21.59.0010,12INV.219
21.58.5810,115-0,05%100
21.58.5810,12INV.1.446
21.58.5310,115-0,05%100
21.58.5110,11-0,10%400
21.58.5110,115-0,05%400
21.58.4910,12INV.200
21.58.4910,115-0,05%200
21.58.3910,12INV.100
21.58.3910,115-0,05%200
21.58.3610,12INV.200
21.58.3610,115-0,05%489
21.58.3610,12INV.500
21.58.3510,115-0,05%100
21.58.3410,11-0,10%1.612
21.58.3410,105-0,15%100
21.58.3410,11-0,10%300
21.58.3310,10-0,20%711
21.58.2910,095-0,25%200
21.58.2710,10-0,20%300
21.58.2510,095-0,25%500
21.58.2110,10-0,20%144
21.58.2110,095-0,25%1.500
21.58.1310,10-0,20%4.010
21.58.1310,095-0,25%100
OraValoreVar.%Volume
21.58.1110,10-0,20%300
21.58.1010,095-0,25%1.000
21.57.5910,10-0,20%200
21.57.5910,095-0,25%879
21.57.5310,10-0,20%100
21.57.5210,095-0,25%100
21.57.5210,10-0,20%100
21.57.5210,095-0,25%1.785
21.57.4410,09-0,30%2.148
21.57.3910,095-0,25%1.580

(*) I dati sono limitati agli ultimi 100 contratti.

```