Milano 23-dic
44.607 0,00%
Nasdaq 16:18
25.642 -0,06%
Dow Jones 16:18
48.685 -0,10%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Ershares Private-Public Crossover Etf

Mercato: NASDAQ - National

20,45
-0,29%

valuta in USD

Ultimo aggiornamento: 26/12/2025 16.18
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
16.18.2920,45-0,29%100
16.17.3120,44-0,34%300
16.17.2820,45-0,29%200
16.17.2820,44-0,34%1.000
16.17.0420,43-0,39%100
16.15.5720,4225-0,43%100
16.15.1320,43-0,39%320
16.14.4520,435-0,37%100
16.14.2420,44-0,34%700
16.13.5020,4401-0,34%509
16.12.0820,4298-0,39%300
16.12.0720,42-0,44%300
16.11.5420,43-0,39%100
16.11.0520,4301-0,39%500
16.11.0520,435-0,37%200
16.10.1120,434-0,37%1.000
16.09.4520,44-0,34%100
16.08.4220,43-0,39%100
16.08.4220,44-0,34%404
16.08.2620,4469-0,31%117
16.08.2320,44-0,34%119
16.05.1420,44-0,34%1.000
16.05.1420,45-0,29%100
16.04.5320,45-0,29%100
16.03.1120,44-0,34%300
16.03.0820,42-0,44%490
16.02.5420,4299-0,39%2.000
16.02.5320,42-0,44%100
16.02.5320,43-0,39%100
16.02.4720,436-0,36%245
OraValoreVar.%Volume
16.01.4720,435-0,37%300
16.01.4720,44-0,34%300
16.01.4720,44-0,34%100
16.01.2020,45-0,29%849
16.01.0520,4599-0,24%150
16.00.4120,4501-0,29%950
16.00.4020,4544-0,27%100
15.57.4520,46-0,24%102
15.56.5220,47-0,20%700
15.56.4620,469-0,20%250
15.54.2820,47-0,20%600
15.53.1220,49-0,10%100
15.53.0720,475-0,17%100
15.52.1920,49-0,10%100
15.52.0920,48-0,15%300
15.51.3120,478-0,16%100
15.51.1920,4756-0,17%150
15.50.4620,49-0,10%200
15.50.2220,50-0,05%1.100
15.48.5420,4999-0,05%150
15.48.4320,51INV.300
15.48.3220,52+0,05%200
15.48.3220,518+0,04%100
15.47.4720,5199+0,05%918
15.47.4720,5198+0,05%300
15.47.4720,52+0,05%200
15.47.2020,51INV.100
15.47.1620,505-0,02%215
15.46.4920,5072-0,01%256
15.45.3020,4944-0,08%250
OraValoreVar.%Volume
15.45.0220,49-0,10%554
15.45.0020,50-0,05%103
15.44.5420,4956-0,07%1.000
15.44.5220,4962-0,07%100
15.44.4520,49-0,10%100
15.44.4520,495-0,07%300
15.44.3220,50-0,05%150
15.43.3520,489-0,10%200
15.43.3120,50-0,05%350
15.43.1420,5056-0,02%500
15.42.2220,51INV.179
15.42.2220,50-0,05%200
15.40.5120,5246+0,07%100
15.40.3720,52+0,05%300
15.40.3120,53+0,10%100
15.40.3120,51INV.3.464
15.40.2320,50-0,05%2.940
15.40.2320,51INV.499
15.40.2320,5101INV.100
15.40.0120,53+0,10%500
15.39.5220,531+0,10%500
15.39.3420,5368+0,13%500
15.39.2220,54+0,15%1.400
15.39.1920,55+0,20%400
15.39.1920,545+0,17%566
15.39.1920,5457+0,17%4.300
15.39.1920,55+0,20%4.300
15.39.1420,5462+0,18%100
15.39.1120,5457+0,17%1.000
15.38.4720,535+0,12%500
OraValoreVar.%Volume
15.38.2320,51INV.100
15.38.2220,52+0,05%200
15.38.2220,54+0,15%100
15.38.2220,525+0,07%100
15.37.2920,52+0,05%300
15.37.1720,5256+0,08%600
15.37.1320,525+0,07%762
15.36.5720,54+0,15%200
15.36.5720,53+0,10%100
15.36.5720,535+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```