Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Esab

Mercato: NYSE

94,2
-2,45%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0294,20-2,45%99.316
21.59.5894,31-2,34%100
21.59.5794,29-2,36%100
21.59.5694,22-2,43%100
21.59.5294,26-2,39%969
21.59.5194,30-2,35%300
21.59.5194,29-2,36%100
21.59.5194,30-2,35%200
21.59.5194,29-2,36%100
21.59.5194,33-2,32%100
21.59.5194,29-2,36%400
21.59.4994,35-2,30%200
21.59.4994,34-2,31%350
21.59.4494,36-2,29%200
21.59.4494,35-2,30%456
21.59.4494,34-2,31%100
21.59.4494,35-2,30%100
21.59.4494,315-2,34%100
21.59.3594,29-2,36%373
21.59.3594,30-2,35%100
21.59.3594,30-2,35%100
21.59.3294,34-2,31%383
21.59.2894,29-2,36%100
21.59.2894,32-2,33%120
21.59.2894,30-2,35%116
21.59.2894,31-2,34%300
21.59.2394,39-2,26%100
21.59.1994,30-2,35%100
21.59.1994,36-2,29%100
21.59.1794,31-2,34%100
OraValoreVar.%Volume
21.59.1794,39-2,26%100
21.59.1694,30-2,35%200
21.59.1094,31-2,34%200
21.59.1094,37-2,28%100
21.59.0994,31-2,34%200
21.59.0994,30-2,35%421
21.59.0994,32-2,33%100
21.59.0894,30-2,35%100
21.58.5994,405-2,24%100
21.58.5994,41-2,24%101
21.58.5894,41-2,24%101
21.58.5894,405-2,24%100
21.58.5894,40-2,25%100
21.58.5894,41-2,24%100
21.58.5294,31-2,34%270
21.58.5294,25-2,40%100
21.58.5294,26-2,39%100
21.58.5294,31-2,34%100
21.58.5294,24-2,41%100
21.58.5194,29-2,36%100
21.58.4994,22-2,43%100
21.58.4994,305-2,35%200
21.58.4994,24-2,41%100
21.58.4994,235-2,42%300
21.58.4994,29-2,36%100
21.58.4994,2725-2,38%200
21.58.4994,235-2,42%300
21.58.3194,20-2,45%100
21.58.3194,30-2,35%100
21.58.3194,26-2,39%100
OraValoreVar.%Volume
21.58.3194,30-2,35%500
21.58.3194,26-2,39%131
21.58.2694,35-2,30%100
21.58.2494,355-2,29%100
21.58.2294,31-2,34%100
21.58.2294,305-2,35%100
21.58.1994,30-2,35%100
21.58.1994,32-2,33%100
21.58.1894,355-2,29%126
21.58.1294,31-2,34%100
21.58.1294,355-2,29%300
21.58.0294,37-2,28%200
21.58.0294,36-2,29%100
21.58.0294,35-2,30%100
21.57.5994,25-2,40%110
21.57.5794,22-2,43%100
21.57.5794,215-2,44%100
21.57.5794,29-2,36%100
21.57.5794,30-2,35%1.104
21.57.5294,355-2,29%500
21.57.4494,35-2,30%300
21.57.4294,325-2,32%205
21.57.4194,31-2,34%100
21.57.4194,34-2,31%300
21.57.4194,33-2,32%485
21.57.3794,305-2,35%100
21.57.3094,27-2,38%100
21.57.2694,305-2,35%100
21.57.2394,25-2,40%100
21.57.2294,26-2,39%100
OraValoreVar.%Volume
21.57.2294,245-2,41%100
21.57.2294,28-2,37%100
21.57.2294,235-2,42%100
21.57.2294,24-2,41%100
21.57.2294,26-2,39%300
21.57.2294,25-2,40%105
21.57.2294,27-2,38%159
21.57.2294,26-2,39%100
21.57.2294,25-2,40%105
21.57.2294,23-2,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```