Milano 17:35
51.682 +1,01%
Nasdaq 21:19
30.315 +1,82%
Dow Jones 21:19
52.363 +0,35%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Esab

Mercato: NYSE

99,68
+1,46%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.20.0799,68+1,46%100
21.20.0799,72+1,50%100
21.19.5699,49+1,26%300
21.19.5699,54+1,31%200
21.19.5699,48+1,25%220
21.19.5699,43+1,20%100
21.19.5699,44+1,21%200
21.19.5699,43+1,20%100
21.19.5699,435+1,21%100
21.19.5699,43+1,20%100
21.19.5699,44+1,21%100
21.19.5699,43+1,20%300
21.19.5699,44+1,21%106
21.19.5699,58+1,35%200
21.19.3299,265+1,03%100
21.19.3299,2725+1,04%100
21.19.2799,3169+1,09%100
21.17.5099,265+1,03%100
21.17.5099,4399+1,21%107
21.16.4699,29+1,06%100
21.13.0999,435+1,21%100
21.13.0999,27+1,04%700
21.13.0999,44+1,21%100
21.11.3099,45+1,22%100
21.11.2999,44+1,21%1.160
21.11.2999,54+1,31%100
21.07.3099,395+1,17%100
21.07.3099,36+1,13%100
21.07.3099,37+1,14%100
21.07.2799,38+1,15%100
OraValoreVar.%Volume
21.07.2799,39+1,16%373
21.07.2799,40+1,17%300
21.07.2799,41+1,18%200
21.07.2799,42+1,19%100
21.07.2799,40+1,17%100
21.07.2799,45+1,22%200
21.07.2799,4775+1,25%100
20.58.1499,525+1,30%200
20.58.1199,62+1,39%100
20.57.1499,29+1,06%100
20.57.1099,45+1,22%1.100
20.57.0899,425+1,20%100
20.57.0899,45+1,22%100
20.57.0899,25+1,02%19.060
20.56.3199,45+1,22%300
20.54.4099,48+1,25%111
20.54.4099,49+1,26%400
20.54.4099,50+1,27%486
20.54.4099,455+1,23%300
20.54.2799,64+1,41%100
20.53.3199,76+1,54%997
20.53.3199,625+1,40%200
20.50.0099,58+1,35%300
20.49.5299,48+1,25%200
20.41.0699,61+1,38%100
20.41.0699,49+1,26%100
20.38.2299,4825+1,25%100
20.38.2299,61+1,38%316
20.38.2299,58+1,35%100
20.38.2299,50+1,27%121
OraValoreVar.%Volume
20.38.2299,58+1,35%100
20.38.2299,54+1,31%100
20.38.2299,57+1,34%100
20.33.2799,58+1,35%100
20.31.0399,395+1,17%100
20.28.2699,24+1,01%100
20.26.3599,40+1,17%200
20.23.3799,405+1,18%200
20.21.3599,43+1,20%100
20.20.5299,61+1,38%100
20.15.3999,405+1,18%100
20.14.2599,41+1,18%100
20.14.0499,52+1,29%100
20.14.0499,47+1,24%100
20.12.0599,50+1,27%200
20.07.4099,49+1,26%100
20.07.3599,32+1,09%100
20.05.1099,525+1,30%100
20.05.1099,48+1,25%100
20.05.1099,41+1,18%100
20.05.1099,45+1,22%100
20.05.1099,41+1,18%100
20.05.1099,42+1,19%300
20.05.1099,496+1,27%100
20.05.1099,545+1,32%120
20.05.1099,53+1,30%100
20.05.1099,545+1,32%100
20.05.1099,51+1,28%100
20.05.1099,44+1,21%240
20.05.1099,52+1,29%200
OraValoreVar.%Volume
20.05.1099,53+1,30%100
20.05.1099,52+1,29%100
20.05.1099,45+1,22%100
20.05.1099,46+1,23%100
20.05.1099,45+1,22%100
20.05.1099,46+1,23%300
20.03.5799,62+1,39%100
20.03.4899,46+1,23%100
20.02.2899,635+1,41%100
20.01.3199,55+1,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```