Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Esab

Mercato: NYSE

91,59
-0,93%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5991,58INV.100
20.59.5991,59+0,01%100
20.59.5891,59+0,01%878
20.59.5691,60+0,02%241
20.59.5691,59+0,01%200
20.59.5391,61+0,03%603
20.59.5091,58INV.101
20.59.4991,5901+0,01%229
20.59.4991,59+0,01%1.886
20.59.4991,64+0,07%100
20.59.4991,635+0,06%100
20.59.4991,63+0,05%100
20.59.4991,62+0,04%336
20.59.4991,63+0,05%200
20.59.4991,64+0,07%100
20.59.4991,63+0,05%1.600
20.59.4991,64+0,07%100
20.59.4991,65+0,08%100
20.59.4991,64+0,07%100
20.59.4891,70+0,13%410
20.59.4491,67+0,10%183
20.59.4491,64+0,07%200
20.59.4391,70+0,13%100
20.59.4191,665+0,09%400
20.59.3591,69+0,12%100
20.59.3591,70+0,13%700
20.59.2991,665+0,09%100
20.59.2891,70+0,13%211
20.59.1491,64+0,07%400
20.59.1491,69+0,12%100
OraValoreVar.%Volume
20.59.1491,64+0,07%200
20.59.1491,69+0,12%100
20.59.1491,66+0,09%700
20.59.1491,67+0,10%100
20.59.1491,69+0,12%500
20.59.0991,70+0,13%100
20.59.0491,69+0,12%100
20.59.0391,70+0,13%113
20.59.0391,69+0,12%300
20.59.0391,71+0,14%200
20.58.5791,70+0,13%267
20.58.5591,68+0,11%336
20.58.5591,66+0,09%100
20.58.5591,68+0,11%100
20.58.5591,66+0,09%100
20.58.5591,68+0,11%1.100
20.58.5591,66+0,09%100
20.58.5591,68+0,11%100
20.58.5591,67+0,10%100
20.58.5291,65+0,08%521
20.58.5291,66+0,09%300
20.58.5191,68+0,11%253
20.58.5191,67+0,10%200
20.58.5191,70+0,13%100
20.58.5191,68+0,11%112
20.58.5191,69+0,12%100
20.58.5191,68+0,11%409
20.58.5191,69+0,12%100
20.58.4891,70+0,13%100
20.58.4891,72+0,15%100
OraValoreVar.%Volume
20.58.4891,71+0,14%205
20.58.4891,72+0,15%100
20.58.4891,71+0,14%100
20.58.4891,72+0,15%100
20.58.4891,71+0,14%100
20.58.4891,71+0,14%400
20.58.4491,69+0,12%200
20.58.4491,70+0,13%100
20.58.4491,71+0,14%100
20.58.4491,70+0,13%700
20.58.4491,73+0,16%426
20.58.4091,75+0,19%276
20.58.3891,73+0,16%317
20.58.3791,745+0,18%436
20.58.3791,72+0,15%100
20.58.3791,74+0,17%200
20.58.3791,71+0,14%144
20.58.3391,76+0,20%147
20.58.2391,735+0,17%100
20.58.1591,71+0,14%263
20.58.1391,73+0,16%100
20.58.1391,74+0,17%1.100
20.58.1191,765+0,20%300
20.57.5991,79+0,23%103
20.57.5591,76+0,20%100
20.57.5591,78+0,22%2.141
20.57.5491,79+0,23%100
20.57.5491,81+0,25%200
20.57.5491,80+0,24%100
20.57.5491,795+0,23%100
OraValoreVar.%Volume
20.57.5491,80+0,24%100
20.57.5491,78+0,22%100
20.57.5491,80+0,24%1.400
20.57.5091,79+0,23%700
20.57.4891,78+0,22%600
20.57.3491,80+0,24%339
20.57.3491,77+0,21%300
20.57.3491,80+0,24%300
20.57.3491,75+0,19%107
20.57.3491,79+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```