Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:22
26.396 +0,49%

Esab

Mercato: NYSE

86,55
-3,76%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.2286,55-3,76%100
17.22.2286,54-3,77%100
17.22.2286,55-3,76%100
17.22.2286,56-3,75%100
17.22.0486,455-3,86%100
17.21.3686,645-3,65%100
17.20.4086,76-3,52%100
17.20.4086,77-3,51%100
17.20.4086,78-3,50%150
17.20.4086,77-3,51%100
17.20.4086,78-3,50%248
17.19.2486,875-3,40%200
17.17.0186,81-3,47%100
17.17.0186,83-3,45%100
17.17.0186,80-3,48%200
17.17.0086,87-3,40%119
17.17.0086,93-3,34%210
17.17.0086,94-3,32%206
17.17.0086,93-3,34%146
17.17.0086,95-3,31%157
17.17.0086,98-3,28%200
17.16.5987,11-3,14%100
17.15.0487,30-2,92%200
17.15.0487,29-2,94%100
17.15.0387,18-3,06%300
17.15.0287,17-3,07%300
17.13.4587,00-3,26%100
17.12.2787,185-3,05%112
17.12.2087,11-3,14%100
17.12.2087,12-3,12%100
OraValoreVar.%Volume
17.12.2087,13-3,11%125
17.12.2087,11-3,14%100
17.12.2087,12-3,12%100
17.12.2087,11-3,14%100
17.12.2087,13-3,11%125
17.12.2087,12-3,12%100
17.12.2087,11-3,14%100
17.12.2087,10-3,15%100
17.12.2087,12-3,12%100
17.12.2087,11-3,14%200
17.12.2087,10-3,15%100
17.12.2087,11-3,14%100
17.12.2087,10-3,15%100
17.12.2087,13-3,11%200
17.12.2087,12-3,12%325
17.12.2087,13-3,11%100
17.12.0887,09-3,16%225
17.12.0887,05-3,20%100
17.12.0887,04-3,21%100
17.12.0887,03-3,22%100
17.12.0887,05-3,20%100
17.12.0887,04-3,21%100
17.12.0887,05-3,20%100
17.12.0887,04-3,21%100
17.12.0887,03-3,22%100
17.12.0887,09-3,16%200
17.11.5886,93-3,34%307
17.11.5886,94-3,32%200
17.11.4187,05-3,20%100
17.10.2987,00-3,26%130
OraValoreVar.%Volume
17.08.3487,16-3,08%100
17.08.3487,15-3,09%200
17.08.3287,12-3,12%100
17.08.3287,11-3,14%100
17.08.1787,04-3,21%100
17.08.1787,0425-3,21%100
17.07.1987,05-3,20%100
17.07.0087,01-3,25%100
17.06.4287,04-3,21%300
17.06.4287,045-3,21%100
17.06.4287,04-3,21%100
17.06.4287,06-3,19%100
17.06.4287,05-3,20%200
17.06.4287,04-3,21%200
17.06.4287,05-3,20%100
17.06.4287,04-3,21%100
17.06.4287,05-3,20%100
17.06.4287,04-3,21%100
17.06.4286,955-3,31%100
17.06.4187,015-3,24%104
17.04.4387,0525-3,20%100
17.02.3287,16-3,08%100
17.02.1187,17-3,07%163
17.02.1187,20-3,04%100
17.02.1187,22-3,01%300
17.02.0487,37-2,85%100
17.01.3087,44-2,77%200
17.01.0487,24-2,99%200
17.01.0487,28-2,95%200
17.01.0487,445-2,76%300
OraValoreVar.%Volume
16.59.3487,40-2,81%1.000
16.57.2087,14-3,10%100
16.56.5087,17-3,07%323
16.55.2887,05-3,20%100
16.55.2887,03-3,22%200
16.55.2887,01-3,25%100
16.55.2886,99-3,27%100
16.54.5487,00-3,26%200
16.54.4886,92-3,35%100
16.53.4686,72-3,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```