Milano 15:52
51.593 +0,84%
Nasdaq 15:52
30.025 +0,84%
Dow Jones 15:52
52.243 +0,12%
Londra 15:52
10.549 +0,62%
Francoforte 15:52
24.945 +1,29%

Esab

Mercato: NYSE

98,16
-0,09%

valuta in USD

Ultimo aggiornamento: 30/06/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
15.52.1198,16-0,09%100
15.50.1797,94-0,32%100
15.50.1797,71-0,55%100
15.50.1097,89-0,37%100
15.50.1098,01-0,24%100
15.50.1097,95-0,31%200
15.50.0697,84-0,42%100
15.50.0597,94-0,32%100
15.50.0597,945-0,31%200
15.50.0497,84-0,42%100
15.50.0397,3875-0,88%420
15.50.0397,375-0,89%100
15.50.0397,3875-0,88%300
15.50.0397,375-0,89%987
15.50.0397,42-0,84%2.242
15.50.0397,47-0,79%300
15.50.0397,42-0,84%525
15.50.0397,59-0,67%100
15.50.0397,72-0,54%1.100
15.50.0197,86-0,40%100
15.50.0097,72-0,54%100
15.49.5597,735-0,52%5.397
15.49.1698,72+0,48%100
15.49.1698,27+0,02%500
15.45.4498,27+0,02%1.349
15.40.0298,23-0,02%111
15.31.0899,285+1,05%100
15.30.1099,48+1,25%459
15.30.0198,71+0,47%1.218
1.00.0098,25INV.134.524

(*) I dati sono limitati agli ultimi 100 contratti.

```