Milano 17:35
46.511 -0,62%
Nasdaq 18:52
25.230 +0,41%
Dow Jones 18:52
50.198 +0,02%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Esab

Mercato: NYSE

134,708
+0,20%

valuta in USD

Ultimo aggiornamento: 11/02/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
18.44.17134,7075+0,20%100
18.44.02134,695+0,19%100
18.42.14134,71+0,20%200
18.42.14134,72+0,21%100
18.42.13134,73+0,22%112
18.41.03134,875+0,32%100
18.39.11134,65+0,16%104
18.39.04134,70+0,19%100
18.39.00134,74+0,22%100
18.39.00134,545+0,08%500
18.39.00134,71+0,20%100
18.39.00134,64+0,15%100
18.39.00134,69+0,19%300
18.39.00134,68+0,18%100
18.39.00134,67+0,17%100
18.39.00134,57+0,10%100
18.38.33134,515+0,06%100
18.37.46134,52+0,06%200
18.32.57134,515+0,06%200
18.32.57134,51+0,05%100
18.31.58134,51+0,05%100
18.30.42134,50+0,04%200
18.30.38134,46+0,01%100
18.27.34134,50+0,04%100
18.25.53134,68+0,18%100
18.25.50134,61+0,13%100
18.25.50134,63+0,14%103
18.25.43134,47+0,02%100
18.23.07134,465+0,02%100
18.23.03134,59+0,11%300
OraValoreVar.%Volume
18.20.53134,465+0,02%434
18.20.44134,37-0,05%100
18.18.11134,465+0,02%480
18.15.30134,56+0,09%100
18.14.40134,49+0,04%125
18.11.59134,39-0,04%100
18.11.56134,38-0,04%100
18.11.56134,39-0,04%200
18.05.15134,54+0,07%100
18.03.44134,57+0,10%100
18.03.44134,56+0,09%100
18.03.25134,83+0,29%100
18.02.17134,735+0,22%100
17.50.30134,67+0,17%100
17.41.12134,755+0,23%200
17.35.26134,65+0,16%100
17.35.26134,64+0,15%100
17.34.33134,7125+0,20%100
17.33.58134,74+0,22%100
17.33.34134,78+0,25%200
17.33.34134,80+0,27%200
17.33.34134,685+0,18%200
17.33.32134,82+0,28%200
17.33.28134,76+0,24%100
17.33.27134,68+0,18%100
17.33.11134,5475+0,08%200
17.31.01134,615+0,13%100
17.30.42134,47+0,02%100
17.30.42134,51+0,05%200
17.29.00134,40-0,03%300
OraValoreVar.%Volume
17.28.18134,39-0,04%510
17.28.18134,28-0,12%100
17.28.15134,25-0,14%100
17.28.15134,375-0,05%200
17.28.14134,15-0,22%100
17.28.14134,24-0,15%100
17.28.11134,3075-0,10%1.000
17.27.30134,34-0,07%200
17.27.30134,21-0,17%400
17.27.30134,27-0,13%100
17.27.24134,36-0,06%200
17.27.17134,21-0,17%100
17.27.17134,315-0,09%200
17.26.52134,235-0,15%200
17.25.12134,23-0,16%100
17.24.16134,32-0,09%200
17.24.16134,25-0,14%140
17.24.16134,33-0,08%100
17.24.16134,33-0,08%100
17.23.11134,29-0,11%100
17.23.11134,28-0,12%100
17.23.11134,21-0,17%100
17.20.46134,09-0,26%100
17.20.04134,11-0,25%200
17.20.04134,04-0,30%100
17.19.13134,035-0,30%200
17.18.55133,91-0,39%368
17.18.54134,075-0,27%300
17.18.54134,00-0,33%100
17.18.11134,02-0,31%100
OraValoreVar.%Volume
17.18.11134,04-0,30%100
17.18.03134,02-0,31%200
17.18.03134,03-0,30%200
17.17.38134,02-0,31%300
17.17.38134,055-0,29%100
17.17.33133,86-0,43%1.300
17.17.33134,025-0,31%300
17.17.33134,00-0,33%1.082
17.17.17133,86-0,43%200
17.17.17134,00-0,33%600

(*) I dati sono limitati agli ultimi 100 contratti.

```