Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Esab

Mercato: NYSE

86,4
-3,93%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.4786,40-3,93%300
17.30.4286,52-3,79%4.724
17.30.4286,53-3,78%100
17.29.3686,395-3,93%100
17.28.5386,475-3,84%100
17.28.4386,58-3,73%200
17.28.4386,53-3,78%200
17.28.4386,485-3,83%100
17.28.4286,46-3,86%100
17.28.4186,38-3,95%200
17.28.2286,305-4,03%200
17.28.1186,31-4,03%100
17.28.1186,315-4,02%200
17.28.1086,35-3,98%327
17.28.1086,36-3,97%100
17.28.1086,37-3,96%100
17.28.1086,38-3,95%100
17.28.1086,37-3,96%100
17.28.1086,38-3,95%200
17.28.1086,37-3,96%100
17.27.4686,545-3,76%100
17.25.0486,54-3,77%100
17.24.4286,535-3,78%100
17.23.3386,545-3,76%114
17.22.2286,55-3,76%100
17.22.2286,54-3,77%100
17.22.2286,55-3,76%100
17.22.2286,56-3,75%100
17.22.0486,455-3,86%100
17.21.3686,645-3,65%100
OraValoreVar.%Volume
17.20.4086,76-3,52%100
17.20.4086,77-3,51%100
17.20.4086,78-3,50%150
17.20.4086,77-3,51%100
17.20.4086,78-3,50%248
17.19.2486,875-3,40%200
17.17.0186,81-3,47%100
17.17.0186,83-3,45%100
17.17.0186,80-3,48%200
17.17.0086,87-3,40%119
17.17.0086,93-3,34%210
17.17.0086,94-3,32%206
17.17.0086,93-3,34%146
17.17.0086,95-3,31%157
17.17.0086,98-3,28%200
17.16.5987,11-3,14%100
17.15.0487,30-2,92%200
17.15.0487,29-2,94%100
17.15.0387,18-3,06%300
17.15.0287,17-3,07%300
17.13.4587,00-3,26%100
17.12.2787,185-3,05%112
17.12.2087,11-3,14%100
17.12.2087,12-3,12%100
17.12.2087,13-3,11%125
17.12.2087,11-3,14%100
17.12.2087,12-3,12%100
17.12.2087,11-3,14%100
17.12.2087,13-3,11%125
17.12.2087,12-3,12%100
OraValoreVar.%Volume
17.12.2087,11-3,14%100
17.12.2087,10-3,15%100
17.12.2087,12-3,12%100
17.12.2087,11-3,14%200
17.12.2087,10-3,15%100
17.12.2087,11-3,14%100
17.12.2087,10-3,15%100
17.12.2087,13-3,11%200
17.12.2087,12-3,12%325
17.12.2087,13-3,11%100
17.12.0887,09-3,16%225
17.12.0887,05-3,20%100
17.12.0887,04-3,21%100
17.12.0887,03-3,22%100
17.12.0887,05-3,20%100
17.12.0887,04-3,21%100
17.12.0887,05-3,20%100
17.12.0887,04-3,21%100
17.12.0887,03-3,22%100
17.12.0887,09-3,16%200
17.11.5886,93-3,34%307
17.11.5886,94-3,32%200
17.11.4187,05-3,20%100
17.10.2987,00-3,26%130
17.08.3487,16-3,08%100
17.08.3487,15-3,09%200
17.08.3287,12-3,12%100
17.08.3287,11-3,14%100
17.08.1787,04-3,21%100
17.08.1787,0425-3,21%100
OraValoreVar.%Volume
17.07.1987,05-3,20%100
17.07.0087,01-3,25%100
17.06.4287,04-3,21%300
17.06.4287,045-3,21%100
17.06.4287,04-3,21%100
17.06.4287,06-3,19%100
17.06.4287,05-3,20%200
17.06.4287,04-3,21%200
17.06.4287,05-3,20%100
17.06.4287,04-3,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```