Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Esab

Mercato: NYSE

98,63
+0,39%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0298,63INV.130.406
21.59.5998,69+0,06%100
21.59.5998,79+0,16%243
21.59.5998,78+0,15%100
21.59.5998,76+0,13%200
21.59.5998,59-0,04%100
21.59.5898,69+0,06%100
21.59.5898,61-0,02%200
21.59.5898,81+0,18%200
21.59.5898,795+0,17%161
21.59.5898,80+0,17%100
21.59.5898,79+0,16%136
21.59.5898,78+0,15%350
21.59.5798,56-0,07%1.406
21.59.5798,57-0,06%100
21.59.5798,77+0,14%100
21.59.5598,69+0,06%100
21.59.5498,59-0,04%100
21.59.5198,685+0,06%100
21.59.5198,57-0,06%100
21.59.5198,58-0,05%240
21.59.5098,57-0,06%100
21.59.5098,56-0,07%300
21.59.5098,59-0,04%100
21.59.5098,685+0,06%100
21.59.5098,56-0,07%100
21.59.5098,57-0,06%340
21.59.5098,59-0,04%200
21.59.5098,72+0,09%500
21.59.4998,73+0,10%300
OraValoreVar.%Volume
21.59.4998,72+0,09%900
21.59.4998,74+0,11%101
21.59.4998,77+0,14%597
21.59.4998,80+0,17%100
21.59.4998,82+0,19%100
21.59.4898,6225-0,01%100
21.59.3998,59-0,04%100
21.59.3998,60-0,03%100
21.59.3998,605-0,03%100
21.59.3998,60-0,03%200
21.59.3898,60-0,03%100
21.59.2298,615-0,02%200
21.59.2198,73+0,10%100
21.59.2198,74+0,11%100
21.59.2198,73+0,10%100
21.59.2198,74+0,11%100
21.59.2098,83+0,20%100
21.59.1998,78+0,15%120
21.59.1998,77+0,14%100
21.59.1898,79+0,16%200
21.59.1898,78+0,15%100
21.59.1798,81+0,18%100
21.59.1698,82+0,19%100
21.59.1698,81+0,18%100
21.59.1698,725+0,10%100
21.59.1698,81+0,18%144
21.59.1498,78+0,15%400
21.59.1498,79+0,16%1.000
21.59.1498,80+0,17%200
21.59.1498,82+0,19%100
OraValoreVar.%Volume
21.59.1398,93+0,30%100
21.59.1398,925+0,30%100
21.59.0798,81+0,18%100
21.59.0798,965+0,34%100
21.59.0598,955+0,33%177
21.59.0598,945+0,32%100
21.59.0598,95+0,32%300
21.59.0198,91+0,28%225
21.58.5998,89+0,26%100
21.58.5398,94+0,31%100
21.58.4898,965+0,34%198
21.58.4798,88+0,25%200
21.58.4598,81+0,18%100
21.58.4398,92+0,29%100
21.58.4398,945+0,32%100
21.58.3998,91+0,28%100
21.58.3898,945+0,32%100
21.58.3898,94+0,31%100
21.58.3498,81+0,18%100
21.58.3498,965+0,34%300
21.58.3498,96+0,33%200
21.58.3198,97+0,34%100
21.58.3198,92+0,29%100
21.58.3198,93+0,30%160
21.58.3198,94+0,31%200
21.58.3198,92+0,29%100
21.58.3198,93+0,30%200
21.58.2599,03+0,41%100
21.58.1898,98+0,35%200
21.58.1598,93+0,30%500
OraValoreVar.%Volume
21.58.1198,99+0,37%100
21.58.0699,05+0,43%300
21.58.0699,045+0,42%200
21.58.0699,03+0,41%100
21.58.0698,94+0,31%100
21.57.5099,07+0,45%100
21.57.4698,99+0,37%200
21.57.4599,115+0,49%200
21.57.4599,095+0,47%200
21.57.4599,075+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```