Milano 17:35
46.511 -0,62%
Nasdaq 17:45
25.148 +0,08%
Dow Jones 17:45
50.225 +0,07%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Esab

Mercato: NYSE

134,755
+0,23%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.41.12134,755+0,23%200
17.35.26134,65+0,16%100
17.35.26134,64+0,15%100
17.34.33134,7125+0,20%100
17.33.58134,74+0,22%100
17.33.34134,78+0,25%200
17.33.34134,80+0,27%200
17.33.34134,685+0,18%200
17.33.32134,82+0,28%200
17.33.28134,76+0,24%100
17.33.27134,68+0,18%100
17.33.11134,5475+0,08%200
17.31.01134,615+0,13%100
17.30.42134,47+0,02%100
17.30.42134,51+0,05%200
17.29.00134,40-0,03%300
17.28.18134,39-0,04%510
17.28.18134,28-0,12%100
17.28.15134,25-0,14%100
17.28.15134,375-0,05%200
17.28.14134,15-0,22%100
17.28.14134,24-0,15%100
17.28.11134,3075-0,10%1.000
17.27.30134,34-0,07%200
17.27.30134,21-0,17%400
17.27.30134,27-0,13%100
17.27.24134,36-0,06%200
17.27.17134,21-0,17%100
17.27.17134,315-0,09%200
17.26.52134,235-0,15%200
OraValoreVar.%Volume
17.25.12134,23-0,16%100
17.24.16134,32-0,09%200
17.24.16134,25-0,14%140
17.24.16134,33-0,08%100
17.24.16134,33-0,08%100
17.23.11134,29-0,11%100
17.23.11134,28-0,12%100
17.23.11134,21-0,17%100
17.20.46134,09-0,26%100
17.20.04134,11-0,25%200
17.20.04134,04-0,30%100
17.19.13134,035-0,30%200
17.18.55133,91-0,39%368
17.18.54134,075-0,27%300
17.18.54134,00-0,33%100
17.18.11134,02-0,31%100
17.18.11134,04-0,30%100
17.18.03134,02-0,31%200
17.18.03134,03-0,30%200
17.17.38134,02-0,31%300
17.17.38134,055-0,29%100
17.17.33133,86-0,43%1.300
17.17.33134,025-0,31%300
17.17.33134,00-0,33%1.082
17.17.17133,86-0,43%200
17.17.17134,00-0,33%600
17.17.13133,95-0,36%100
17.16.26133,90-0,40%200
17.16.25134,04-0,30%100
17.15.52133,91-0,39%100
OraValoreVar.%Volume
17.15.52133,92-0,39%100
17.15.24133,76-0,51%118
17.14.24134,00-0,33%100
17.13.32133,94-0,37%100
17.13.22134,02-0,31%100
17.13.20134,00-0,33%200
17.12.35133,94-0,37%200
17.12.19134,2099-0,17%110
17.12.00134,02-0,31%300
17.10.40134,03-0,30%100
17.10.35134,035-0,30%310
17.10.21134,00-0,33%200
17.10.03133,95-0,36%100
17.09.00134,035-0,30%100
17.07.27134,065-0,28%100
17.06.53134,06-0,28%100
17.04.53134,1052-0,25%100
17.04.53134,11-0,25%100
17.03.44134,08-0,27%100
17.03.34134,24-0,15%100
17.03.34134,15-0,22%100
17.03.34134,16-0,21%200
17.03.34134,15-0,22%200
17.03.16134,205-0,17%133
17.02.24134,17-0,20%100
17.02.18134,16-0,21%100
16.59.55134,01-0,32%933
16.59.17134,075-0,27%100
16.54.42134,09-0,26%168
16.54.42134,14-0,22%100
OraValoreVar.%Volume
16.53.17133,955-0,36%300
16.52.55133,93-0,38%300
16.51.51133,9405-0,37%100
16.51.51133,95-0,36%100
16.51.42133,95-0,36%100
16.51.42133,905-0,40%100
16.50.52133,97-0,35%200
16.50.51133,90-0,40%200
16.50.47133,97-0,35%301
16.50.45133,90-0,40%300

(*) I dati sono limitati agli ultimi 100 contratti.

```