Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Esab

Mercato: NYSE

94,2
-2,45%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0294,20INV.99.316
21.59.5894,31+0,12%100
21.59.5794,29+0,10%100
21.59.5694,22+0,02%100
21.59.5294,26+0,06%969
21.59.5194,30+0,11%300
21.59.5194,29+0,10%100
21.59.5194,30+0,11%200
21.59.5194,29+0,10%100
21.59.5194,33+0,14%100
21.59.5194,29+0,10%400
21.59.4994,35+0,16%200
21.59.4994,34+0,15%350
21.59.4494,36+0,17%200
21.59.4494,35+0,16%456
21.59.4494,34+0,15%100
21.59.4494,35+0,16%100
21.59.4494,315+0,12%100
21.59.3594,29+0,10%373
21.59.3594,30+0,11%100
21.59.3594,30+0,11%100
21.59.3294,34+0,15%383
21.59.2894,29+0,10%100
21.59.2894,32+0,13%120
21.59.2894,30+0,11%116
21.59.2894,31+0,12%300
21.59.2394,39+0,20%100
21.59.1994,30+0,11%100
21.59.1994,36+0,17%100
21.59.1794,31+0,12%100
OraValoreVar.%Volume
21.59.1794,39+0,20%100
21.59.1694,30+0,11%200
21.59.1094,31+0,12%200
21.59.1094,37+0,18%100
21.59.0994,31+0,12%200
21.59.0994,30+0,11%421
21.59.0994,32+0,13%100
21.59.0894,30+0,11%100
21.58.5994,405+0,22%100
21.58.5994,41+0,22%101
21.58.5894,41+0,22%101
21.58.5894,405+0,22%100
21.58.5894,40+0,21%100
21.58.5894,41+0,22%100
21.58.5294,31+0,12%270
21.58.5294,25+0,05%100
21.58.5294,26+0,06%100
21.58.5294,31+0,12%100
21.58.5294,24+0,04%100
21.58.5194,29+0,10%100
21.58.4994,22+0,02%100
21.58.4994,305+0,11%200
21.58.4994,24+0,04%100
21.58.4994,235+0,04%300
21.58.4994,29+0,10%100
21.58.4994,2725+0,08%200
21.58.4994,235+0,04%300
21.58.3194,20INV.100
21.58.3194,30+0,11%100
21.58.3194,26+0,06%100
OraValoreVar.%Volume
21.58.3194,30+0,11%500
21.58.3194,26+0,06%131
21.58.2694,35+0,16%100
21.58.2494,355+0,16%100
21.58.2294,31+0,12%100
21.58.2294,305+0,11%100
21.58.1994,30+0,11%100
21.58.1994,32+0,13%100
21.58.1894,355+0,16%126
21.58.1294,31+0,12%100
21.58.1294,355+0,16%300
21.58.0294,37+0,18%200
21.58.0294,36+0,17%100
21.58.0294,35+0,16%100
21.57.5994,25+0,05%110
21.57.5794,22+0,02%100
21.57.5794,215+0,02%100
21.57.5794,29+0,10%100
21.57.5794,30+0,11%1.104
21.57.5294,355+0,16%500
21.57.4494,35+0,16%300
21.57.4294,325+0,13%205
21.57.4194,31+0,12%100
21.57.4194,34+0,15%300
21.57.4194,33+0,14%485
21.57.3794,305+0,11%100
21.57.3094,27+0,07%100
21.57.2694,305+0,11%100
21.57.2394,25+0,05%100
21.57.2294,26+0,06%100
OraValoreVar.%Volume
21.57.2294,245+0,05%100
21.57.2294,28+0,08%100
21.57.2294,235+0,04%100
21.57.2294,24+0,04%100
21.57.2294,26+0,06%300
21.57.2294,25+0,05%105
21.57.2294,27+0,07%159
21.57.2294,26+0,06%100
21.57.2294,25+0,05%105
21.57.2294,23+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```