Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Esab

Mercato: NYSE

71,91
+5,92%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0271,91INV.185.333
21.59.5971,99+0,11%357
21.59.5971,98+0,10%100
21.59.5971,97+0,08%100
21.59.5971,93+0,03%100
21.59.5971,95+0,06%650
21.59.5971,96+0,07%1.000
21.59.5971,97+0,08%250
21.59.5871,96+0,07%285
21.59.5871,97+0,08%100
21.59.5871,96+0,07%570
21.59.5871,99+0,11%100
21.59.5871,97+0,08%100
21.59.5871,99+0,11%500
21.59.5871,97+0,08%100
21.59.5871,99+0,11%670
21.59.5871,98+0,10%200
21.59.5771,97+0,08%1.700
21.59.5671,96+0,07%500
21.59.5571,945+0,05%200
21.59.5571,95+0,06%200
21.59.5471,945+0,05%100
21.59.5371,93+0,03%100
21.59.5371,945+0,05%100
21.59.5371,95+0,06%200
21.59.5371,945+0,05%100
21.59.5371,96+0,07%200
21.59.5371,95+0,06%300
21.59.5371,93+0,03%100
21.59.5371,94+0,04%190
OraValoreVar.%Volume
21.59.5371,93+0,03%200
21.59.5371,96+0,07%100
21.59.5371,93+0,03%220
21.59.5371,95+0,06%100
21.59.5371,96+0,07%100
21.59.5371,92+0,01%100
21.59.5371,955+0,06%100
21.59.5371,96+0,07%100
21.59.5371,95+0,06%100
21.59.5371,955+0,06%100
21.59.5371,93+0,03%100
21.59.5371,95+0,06%1.100
21.59.5371,92+0,01%100
21.59.5371,96+0,07%231
21.59.5371,95+0,06%100
21.59.5371,93+0,03%100
21.59.5371,94+0,04%200
21.59.5271,95+0,06%300
21.59.5271,93+0,03%100
21.59.5071,95+0,06%200
21.59.5071,94+0,04%400
21.59.5071,95+0,06%100
21.59.4971,875-0,05%100
21.59.4971,88-0,04%2.213
21.59.4971,85-0,08%223
21.59.4271,82-0,13%1.344
21.59.4271,8075-0,14%200
21.59.3971,805-0,15%100
21.59.3971,82-0,13%100
21.59.3771,82-0,13%1.375
OraValoreVar.%Volume
21.59.3771,80-0,15%500
21.59.3571,81-0,14%220
21.59.3171,80-0,15%300
21.59.3171,81-0,14%267
21.59.3171,80-0,15%100
21.59.3171,81-0,14%100
21.59.3071,80-0,15%149
21.59.3071,81-0,14%800
21.59.3071,83-0,11%100
21.59.3071,81-0,14%342
21.59.3071,82-0,13%292
21.59.2971,81-0,14%200
21.59.2971,83-0,11%600
21.59.2671,84-0,10%100
21.59.2671,82-0,13%300
21.59.2671,85-0,08%200
21.59.2671,83-0,11%200
21.59.2671,835-0,10%200
21.59.2471,86-0,07%100
21.59.2471,835-0,10%400
21.59.2071,86-0,07%800
21.59.1771,82-0,13%100
21.59.1771,835-0,10%1.600
21.59.1571,815-0,13%100
21.59.1571,82-0,13%100
21.59.1571,86-0,07%950
21.59.1271,83-0,11%200
21.59.1171,835-0,10%100
21.59.0971,81-0,14%100
21.59.0971,835-0,10%100
OraValoreVar.%Volume
21.59.0971,83-0,11%120
21.59.0971,835-0,10%400
21.59.0871,86-0,07%1.000
21.59.0571,83-0,11%837
21.59.0271,81-0,14%100
21.59.0171,86-0,07%100
21.58.5871,81-0,14%100
21.58.5671,86-0,07%457
21.58.5671,855-0,08%900
21.58.5671,85-0,08%147

(*) I dati sono limitati agli ultimi 100 contratti.

```