Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Esperion Therapeutics

Mercato: NASDAQ - National

3,4
+6,92%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,40INV.323.652
21.59.593,405+0,15%1.362
21.59.573,40INV.1.330
21.59.553,41+0,29%1.653
21.59.533,40INV.200
21.59.523,405+0,15%1.000
21.59.523,41+0,29%100
21.59.503,41+0,29%100
21.59.503,40INV.100
21.59.503,405+0,15%1.813
21.59.503,405+0,15%315
21.59.493,40INV.100
21.59.483,405+0,15%600
21.59.473,41+0,29%200
21.59.453,405+0,15%900
21.59.403,40INV.400
21.59.403,405+0,15%1.712
21.59.343,40INV.100
21.59.313,405+0,15%1.456
21.59.303,41+0,29%200
21.59.293,405+0,15%3.591
21.59.233,40INV.275
21.59.233,395-0,15%166
21.59.223,40INV.200
21.59.213,395-0,15%100
21.59.183,40INV.200
21.59.183,395-0,15%200
21.59.183,40INV.500
21.59.183,395-0,15%100
21.59.173,40INV.196
OraValoreVar.%Volume
21.59.163,395-0,15%527
21.59.163,40INV.200
21.59.153,395-0,15%100
21.59.133,40INV.1.500
21.58.563,395-0,15%4.173
21.58.503,39-0,29%400
21.58.503,395-0,15%1.543
21.58.503,39-0,29%250
21.58.503,395-0,15%100
21.58.503,39-0,29%1.514
21.58.503,395-0,15%487
21.58.503,39-0,29%476
21.58.503,395-0,15%974
21.58.503,39-0,29%1.957
21.58.503,395-0,15%745
21.58.503,40INV.100
21.58.483,395-0,15%654
21.58.443,40INV.200
21.58.403,395-0,15%500
21.58.383,40INV.254
21.58.383,395-0,15%100
21.58.373,39-0,29%700
21.58.373,395-0,15%700
21.58.343,40INV.100
21.58.333,395-0,15%1.175
21.58.273,40INV.1.100
21.58.273,395-0,15%6.482
21.58.203,40INV.743
21.58.203,395-0,15%659
21.58.153,40INV.342
OraValoreVar.%Volume
21.58.153,3955-0,13%598
21.58.133,40INV.400
21.58.123,395-0,15%100
21.58.093,395-0,15%200
21.58.093,39-0,29%100
21.58.073,40INV.1.844
21.58.033,395-0,15%100
21.58.033,39-0,29%200
21.58.023,40INV.454
21.58.003,395-0,15%1.200
21.57.543,3999INV.20.000
21.57.513,40INV.281
21.57.513,395-0,15%1.004
21.57.453,40INV.353
21.57.423,395-0,15%400
21.57.373,40INV.100
21.57.373,395-0,15%100
21.57.353,40INV.1.331
21.57.123,395-0,15%2.200
21.57.013,39-0,29%3.123
21.56.343,395-0,15%1.710
21.56.183,39-0,29%400
21.55.483,395-0,15%200
21.55.433,3999INV.173
21.55.433,395-0,15%3.080
21.55.433,40INV.8.793
21.55.223,4099+0,29%299
21.55.223,40INV.1.400
21.55.223,405+0,15%220
21.55.003,40INV.700
OraValoreVar.%Volume
21.54.513,405+0,15%1.300
21.54.383,408+0,24%205
21.54.293,405+0,15%600
21.54.033,40INV.2.700
21.53.573,41+0,29%200
21.53.523,405+0,15%1.696
21.53.503,40INV.2.200
21.53.503,395-0,15%100
21.53.503,40INV.600
21.53.503,395-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```