Milano 12:25
44.160 +1,82%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:25
10.099 +1,34%
Francoforte 12:25
23.043 +1,79%

Esperion Therapeutics

Mercato: NASDAQ - National

2,62
INV.

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,62INV.251.666
20.59.592,615-0,19%5.738
20.59.582,623+0,11%4.600
20.59.582,615-0,19%2.932
20.59.582,62INV.1.200
20.59.582,615-0,19%600
20.59.582,62INV.793
20.59.582,621+0,04%10.700
20.59.582,62INV.6.651
20.59.582,625+0,19%500
20.59.582,62INV.18.385
20.59.582,625+0,19%1.756
20.59.572,62INV.101
20.59.562,63+0,38%2.336
20.59.542,62INV.1.069
20.59.542,625+0,19%404
20.59.542,62INV.131
20.59.522,62INV.600
20.59.522,625+0,19%207
20.59.502,63+0,38%380
20.59.492,625+0,19%1.496
20.59.392,62INV.200
20.59.362,625+0,19%100
20.59.362,62INV.100
20.59.362,625+0,19%100
20.59.352,62INV.100
20.59.342,625+0,19%100
20.59.342,62INV.395
20.59.312,625+0,19%1.809
20.59.272,62INV.100
OraValoreVar.%Volume
20.59.262,625+0,19%932
20.59.252,62INV.100
20.59.242,625+0,19%100
20.59.242,62INV.400
20.59.222,625+0,19%200
20.59.212,62INV.2.196
20.59.192,625+0,19%200
20.59.182,62INV.200
20.59.172,625+0,19%100
20.59.172,62INV.200
20.59.152,625+0,19%100
20.59.152,62INV.300
20.59.122,625+0,19%100
20.59.112,62INV.100
20.59.112,625+0,19%200
20.59.112,62INV.2.308
20.59.082,6205+0,02%182
20.59.082,62INV.100
20.59.072,625+0,19%100
20.59.072,62INV.100
20.59.062,625+0,19%100
20.59.062,62INV.387
20.59.062,625+0,19%200
20.59.062,62INV.3.285
20.58.592,625+0,19%100
20.58.592,62INV.1.857
20.58.582,625+0,19%100
20.58.582,62INV.856
20.58.532,625+0,19%100
20.58.522,62INV.100
OraValoreVar.%Volume
20.58.522,625+0,19%100
20.58.512,62INV.3.919
20.58.492,625+0,19%100
20.58.492,62INV.200
20.58.472,625+0,19%100
20.58.462,62INV.1.012
20.58.452,625+0,19%100
20.58.442,62INV.400
20.58.422,625+0,19%100
20.58.422,62INV.200
20.58.402,625+0,19%100
20.58.402,62INV.200
20.58.382,625+0,19%100
20.58.372,62INV.100
20.58.362,6221+0,08%150
20.58.362,62INV.100
20.58.352,625+0,19%100
20.58.352,62INV.100
20.58.342,625+0,19%100
20.58.342,62INV.1.300
20.58.322,625+0,19%100
20.58.322,62INV.300
20.58.312,625+0,19%100
20.58.312,62INV.996
20.58.302,625+0,19%100
20.58.302,62INV.100
20.58.292,625+0,19%100
20.58.282,62INV.800
20.58.282,625+0,19%3.852
20.58.272,62INV.400
OraValoreVar.%Volume
20.58.212,625+0,19%200
20.58.212,62INV.200
20.58.182,625+0,19%400
20.58.182,62INV.1.900
20.58.172,625+0,19%100
20.58.162,62INV.400
20.58.152,625+0,19%122
20.58.152,62INV.100
20.58.142,625+0,19%100
20.58.132,62INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```