Esperion Therapeutics

Mercato: NASDAQ - National

2,01

+5,79%

valuta in USD

Ultimo aggiornamento: 29/04/2024 19.13
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.25.36	1,995	+5,00	100	200
19.24.57	1,99	+4,74	100	199
19.24.53	1,995	+5,00	800	1.596
19.24.33	1,992	+4,84	1.000	1.992
19.23.28	1,995	+5,00	200	399
19.21.50	1,995	+5,00	300	599
19.21.50	1,99	+4,74	300	597
19.21.50	1,995	+5,00	800	1.596
19.21.50	1,99	+4,74	500	995
19.21.34	2	+5,26	1.200	2.400
19.21.18	1,995	+5,00	100	200
19.20.24	2	+5,26	700	1.400
19.20.10	1,9925	+4,87	100	199
19.20.09	1,995	+5,00	200	399
19.20.09	2	+5,26	200	400
19.20.07	1,995	+5,00	100	200
19.20.06	2	+5,26	900	1.800
19.19.51	1,995	+5,00	100	200
19.19.13	2,005	+5,53	100	201
19.19.13	2	+5,26	3.699	7.398
19.18.30	2	+5,26	1.000	2.000
19.18.30	2,005	+5,53	100	201
19.18.30	2	+5,26	100	200
19.18.30	2,005	+5,53	400	802
19.18.30	2	+5,26	200	400
19.17.52	2,005	+5,53	200	401
19.17.41	2	+5,26	100	200
19.17.36	2,005	+5,53	200	401
19.17.34	2,0063	+5,59	1.000	2.006
19.17.23	2,005	+5,53	100	201

```