Esperion Therapeutics

Mercato: NASDAQ - National

1,99

+4,74%

valuta in USD

Ultimo aggiornamento: 29/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.21	2	+5,26	600	1.200
21.59.21	2,005	+5,53	100	201
21.59.20	2,005	+5,53	100	201
21.59.20	2	+5,26	500	1.000
21.59.20	2,005	+5,53	200	401
21.59.20	2	+5,26	100	200
21.59.19	2	+5,26	500	1.000
21.59.18	2,005	+5,53	200	401
21.59.18	2	+5,26	101	202
21.59.18	2,005	+5,53	2.100	4.211
21.59.18	2	+5,26	2.700	5.400
21.59.18	2,01	+5,79	300	603
21.59.18	2	+5,26	700	1.400
21.59.17	2,005	+5,53	800	1.604
21.59.14	2	+5,26	200	400
21.59.14	2,01	+5,79	100	201
21.59.13	2	+5,26	500	1.000
21.59.12	2,01	+5,79	400	804
21.59.11	2	+5,26	500	1.000
21.59.10	2,005	+5,53	300	602
21.59.09	2	+5,26	300	600
21.59.09	2,005	+5,53	2.066	4.142
21.59.08	2	+5,26	200	400
21.59.07	2,005	+5,53	100	201
21.59.07	2,01	+5,79	700	1.407
21.59.06	2	+5,26	800	1.600
21.59.05	2,005	+5,53	288	577
21.59.05	2	+5,26	1.000	2.000
21.59.02	2,005	+5,53	100	201
21.59.02	2,01	+5,79	100	201

```