Esperion Therapeutics

Mercato: NASDAQ - National

3,15

-0,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	3,15	-0,32%	571.003	1.798.659,45
21.59.59	3,155	-0,16%	2.477	7.814,94
21.59.57	3,16	INV.	400	1.264,00
21.59.57	3,15	-0,32%	106	333,90
21.59.57	3,16	INV.	1.400	4.424,00
21.59.55	3,155	-0,16%	200	631,00
21.59.53	3,15	-0,32%	1.594	5.021,10
21.59.51	3,155	-0,16%	400	1.262,00
21.59.50	3,15	-0,32%	2.128	6.703,20
21.59.46	3,155	-0,16%	173	545,82
21.59.45	3,15	-0,32%	4.605	14.505,75
21.59.38	3,155	-0,16%	1.226	3.868,03
21.59.36	3,16	INV.	400	1.264,00
21.59.35	3,155	-0,16%	506	1.596,43
21.59.35	3,16	INV.	400	1.264,00
21.59.33	3,155	-0,16%	714	2.252,67
21.59.33	3,1599	INV.	145	458,19
21.59.33	3,15	-0,32%	200	630,00
21.59.31	3,155	-0,16%	883	2.785,87
21.59.30	3,15	-0,32%	770	2.425,50
21.59.28	3,16	INV.	104	328,64
21.59.27	3,15	-0,32%	200	630,00
21.59.27	3,16	INV.	334	1.055,44
21.59.26	3,15	-0,32%	943	2.970,45
21.59.23	3,155	-0,16%	100	315,50
21.59.23	3,15	-0,32%	230	724,50
21.59.23	3,155	-0,16%	117	369,14
21.59.23	3,16	INV.	157	496,12
21.59.22	3,15	-0,32%	660	2.079,00
21.59.20	3,151	-0,28%	246	775,15

Ora	Valore	Var.%	Volume	Controvalore
21.59.17	3,15	-0,32%	1.769	5.572,35
21.59.16	3,155	-0,16%	666	2.101,23
21.59.14	3,15	-0,32%	581	1.830,15
21.59.13	3,155	-0,16%	400	1.262,00
21.59.12	3,15	-0,32%	100	315,00
21.59.12	3,1599	INV.	104	328,63
21.59.11	3,15	-0,32%	708	2.230,20
21.59.06	3,15	-0,32%	10.187	32.089,05
21.59.06	3,155	-0,16%	204	643,62
21.58.56	3,155	-0,16%	298	940,19
21.58.56	3,15	-0,32%	546	1.719,90
21.58.56	3,155	-0,16%	300	946,50
21.58.54	3,15	-0,32%	758	2.387,70
21.58.54	3,155	-0,16%	410	1.293,55
21.58.51	3,15	-0,32%	2.864	9.021,60
21.58.36	3,155	-0,16%	365	1.151,58
21.58.36	3,15	-0,32%	936	2.948,40
21.58.34	3,155	-0,16%	100	315,50
21.58.32	3,155	-0,16%	5.500	17.352,50
21.58.32	3,15	-0,32%	100	315,00
21.58.32	3,16	INV.	358	1.131,28
21.58.32	3,15	-0,32%	248	781,20
21.58.31	3,155	-0,16%	672	2.120,16
21.58.31	3,15	-0,32%	198	623,70
21.58.31	3,155	-0,16%	100	315,50
21.58.30	3,16	INV.	852	2.692,32
21.58.29	3,15	-0,32%	224	705,60
21.58.28	3,1579	-0,07%	136	429,47
21.58.27	3,15	-0,32%	272	856,80
21.58.27	3,155	-0,16%	505	1.593,28

Ora	Valore	Var.%	Volume	Controvalore
21.58.25	3,15	-0,32%	179	563,85
21.58.25	3,155	-0,16%	136	429,08
21.58.25	3,16	INV.	136	429,76
21.58.24	3,15	-0,32%	801	2.523,15
21.58.20	3,155	-0,16%	100	315,50
21.58.20	3,15	-0,32%	100	315,00
21.58.20	3,155	-0,16%	1.424	4.492,72
21.58.16	3,15	-0,32%	1.018	3.206,70
21.58.08	3,155	-0,16%	100	315,50
21.58.08	3,15	-0,32%	218	686,70
21.58.08	3,155	-0,16%	540	1.703,70
21.58.04	3,15	-0,32%	1.250	3.937,50
21.58.01	3,1501	-0,31%	300	945,03
21.58.00	3,15	-0,32%	1.419	4.469,85
21.57.56	3,155	-0,16%	958	3.022,49
21.57.54	3,15	-0,32%	995	3.134,25
21.57.44	3,155	-0,16%	200	631,00
21.57.43	3,155	-0,16%	1.018	3.211,79
21.57.43	3,15	-0,32%	100	315,00
21.57.41	3,15	-0,32%	200	630,00
21.57.41	3,155	-0,16%	197	621,54
21.57.41	3,15	-0,32%	200	630,00
21.57.40	3,1558	-0,13%	9.293	29.326,85
21.57.40	3,15	-0,32%	305	960,75
21.57.40	3,155	-0,16%	1.533	4.836,62
21.57.39	3,15	-0,32%	1.337	4.211,55
21.57.37	3,155	-0,16%	138	435,39
21.57.37	3,15	-0,32%	1.412	4.447,80
21.57.36	3,155	-0,16%	112	353,36
21.57.34	3,15	-0,32%	536	1.688,40

Ora	Valore	Var.%	Volume	Controvalore
21.57.33	3,155	-0,16%	200	631,00
21.57.28	3,15	-0,32%	834	2.627,10
21.57.21	3,15	-0,32%	200	630,00
21.57.21	3,155	-0,16%	1.070	3.375,85
21.57.21	3,155	-0,16%	678	2.139,09
21.57.18	3,15	-0,32%	1.755	5.528,25
21.57.06	3,155	-0,16%	200	631,00
21.57.05	3,15	-0,32%	100	315,00
21.57.05	3,155	-0,16%	141	444,86
21.57.05	3,15	-0,32%	5.425	17.088,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide