Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.04.46 | 2,015 | +6,05 | 100 | 202 |
19.04.16 | 2,02 | +6,32 | 100 | 202 |
19.04.01 | 2,01 | +5,79 | 100 | 201 |
19.03.55 | 2,0125 | +5,92 | 100 | 201 |
19.03.41 | 2,015 | +6,05 | 1.000 | 2.015 |
19.03.30 | 2,02 | +6,32 | 100 | 202 |
19.03.22 | 2,01 | +5,79 | 100 | 201 |
19.02.43 | 2,0101 | +5,79 | 300 | 603 |
19.02.32 | 2,015 | +6,05 | 500 | 1.008 |
19.02.21 | 2,01 | +5,79 | 100 | 201 |
19.01.59 | 2,015 | +6,05 | 100 | 202 |
19.01.43 | 2,01 | +5,79 | 100 | 201 |
19.01.17 | 2,02 | +6,32 | 700 | 1.414 |
19.01.04 | 2,018 | +6,21 | 1.700 | 3.431 |
19.00.48 | 2,02 | +6,32 | 1.500 | 3.030 |
19.00.37 | 2,0184 | +6,23 | 2.970 | 5.995 |
19.00.13 | 2,02 | +6,32 | 600 | 1.212 |
19.00.01 | 2,015 | +6,05 | 100 | 202 |
18.59.58 | 2,02 | +6,32 | 100 | 202 |
18.59.53 | 2,015 | +6,05 | 800 | 1.612 |
18.59.40 | 2,02 | +6,32 | 500 | 1.010 |
18.59.34 | 2,0193 | +6,28 | 100 | 202 |
18.59.23 | 2,015 | +6,05 | 100 | 202 |
18.59.17 | 2,02 | +6,32 | 900 | 1.818 |
18.58.23 | 2,015 | +6,05 | 800 | 1.612 |
18.58.23 | 2,02 | +6,32 | 600 | 1.212 |
18.58.08 | 2,015 | +6,05 | 100 | 202 |
18.57.51 | 2,01 | +5,79 | 10.100 | 20.301 |
18.57.23 | 2,015 | +6,05 | 900 | 1.814 |
18.57.15 | 2,02 | +6,32 | 200 | 404 |