Milano 10:06
43.628 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:06
9.732 +0,22%
Francoforte 10:06
24.026 +0,60%

Esperion Therapeutics

Mercato: NASDAQ - National

3,79
+0,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,79INV.188.346
21.59.593,78-0,26%450
21.59.573,785-0,13%139
21.59.563,78-0,26%400
21.59.563,785-0,13%600
21.59.553,78-0,26%683
21.59.553,785-0,13%100
21.59.553,78-0,26%400
21.59.553,79INV.4.474
21.59.513,795+0,13%100
21.59.513,79INV.7.414
21.59.503,795+0,13%356
21.59.483,79INV.100
21.59.473,79INV.636
21.59.473,795+0,13%400
21.59.453,795+0,13%1.690
21.59.443,7977+0,20%100
21.59.433,7994+0,25%394
21.59.433,795+0,13%1.600
21.59.433,79INV.2.599
21.59.423,795+0,13%300
21.59.413,79INV.1.400
21.59.403,795+0,13%3.090
21.59.353,80+0,26%1.192
21.59.333,80+0,26%500
21.59.333,795+0,13%100
21.59.323,795+0,13%2.533
21.59.263,79INV.1.045
21.59.243,795+0,13%2.953
21.59.213,80+0,26%300
OraValoreVar.%Volume
21.59.213,795+0,13%1.812
21.59.203,7999+0,26%10.000
21.59.193,795+0,13%2.552
21.59.173,80+0,26%4.800
21.59.173,795+0,13%100
21.59.173,80+0,26%5.500
21.59.173,795+0,13%200
21.59.173,80+0,26%8.900
21.59.173,795+0,13%2.637
21.59.173,80+0,26%3.000
21.59.143,795+0,13%2.645
21.59.043,7999+0,26%100
21.59.033,795+0,13%2.100
21.58.583,80+0,26%11.400
21.58.583,795+0,13%200
21.58.583,80+0,26%2.000
21.58.583,795+0,13%1.323
21.58.583,80+0,26%9.000
21.58.583,795+0,13%2.100
21.58.583,80+0,26%900
21.58.583,79INV.2.000
21.58.583,80+0,26%100
21.58.583,795+0,13%2.590
21.58.583,80+0,26%600
21.58.583,795+0,13%209
21.58.583,80+0,26%300
21.58.583,795+0,13%1.400
21.58.583,7975+0,20%100
21.58.583,795+0,13%700
21.58.583,80+0,26%100
OraValoreVar.%Volume
21.58.583,795+0,13%5.504
21.58.583,80+0,26%400
21.58.583,795+0,13%800
21.58.583,80+0,26%138
21.58.583,795+0,13%1.537
21.58.583,80+0,26%100
21.58.583,795+0,13%193
21.58.583,80+0,26%600
21.58.583,795+0,13%100
21.58.583,80+0,26%1.100
21.58.543,79INV.990
21.58.503,795+0,13%100
21.58.463,79INV.2.699
21.58.423,795+0,13%400
21.58.413,79INV.900
21.58.403,795+0,13%500
21.58.393,79INV.900
21.58.393,795+0,13%100
21.58.383,79INV.600
21.58.313,795+0,13%300
21.58.303,79INV.1.540
21.58.293,795+0,13%2.000
21.58.293,79INV.2.783
21.58.223,795+0,13%1.000
21.58.153,79INV.300
21.58.143,795+0,13%661
21.58.113,79INV.2.800
21.58.043,795+0,13%1.346
21.57.543,795+0,13%500
21.57.543,79INV.200
OraValoreVar.%Volume
21.57.503,79INV.2.000
21.57.463,795+0,13%400
21.57.413,799+0,24%3.343
21.57.383,79INV.657
21.57.323,795+0,13%150
21.57.323,79INV.10.969
21.57.173,795+0,13%100
21.57.003,79INV.2.600
21.56.573,795+0,13%100
21.56.553,791+0,03%197

(*) I dati sono limitati agli ultimi 100 contratti.

```