Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Esquire Financial Holdings

Mercato: NASDAQ - National

115,365
+1,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00115,365INV.8.651
21.59.42115,31-0,05%100
21.58.58115,32-0,04%100
21.58.55115,13-0,20%358
21.58.44115,12-0,21%100
21.58.40115,26-0,09%100
21.58.36115,28-0,07%100
21.58.32115,29-0,07%132
21.58.28115,28-0,07%100
21.58.24115,35-0,01%100
21.58.20115,51+0,13%135
21.58.20115,54+0,15%100
21.58.20115,53+0,14%100
21.58.16115,54+0,15%100
21.58.12115,51+0,13%512
21.57.47115,65+0,25%100
21.57.34115,51+0,13%125
21.57.21115,55+0,16%100
21.56.15115,59+0,20%100
21.55.30115,695+0,29%100
21.54.59115,69+0,28%100
21.53.00115,51+0,13%100
21.44.33115,62+0,22%100
21.33.13115,48+0,10%100
21.32.46115,465+0,09%122
21.23.31116,0099+0,56%109
21.00.31115,26-0,09%116
20.58.35115,47+0,09%100
20.51.09115,51+0,13%100
20.51.09115,49+0,11%100
OraValoreVar.%Volume
20.51.09115,48+0,10%100
20.51.09115,49+0,11%200
20.51.09115,46+0,08%100
20.29.49115,12-0,21%296
20.20.36115,50+0,12%109
20.02.19115,72+0,31%300
19.58.20115,70+0,29%550
19.58.20115,71+0,30%200
19.55.52115,9638+0,52%215
19.34.26115,74+0,33%100
19.30.20115,96+0,52%210
19.25.19115,91+0,47%100
19.07.46116,335+0,84%164
18.57.01116,28+0,79%110
18.56.41116,40+0,90%100
18.56.41116,38+0,88%100
18.56.35116,52+1,00%100
18.38.26116,205+0,73%149
18.31.58116,52+1,00%100
18.31.58116,45+0,94%100
18.26.45116,43+0,92%100
18.26.45116,47+0,96%100
18.13.09116,20+0,72%100
18.06.38116,35+0,85%110
18.06.38116,36+0,86%100
18.06.38116,37+0,87%100
18.06.38116,36+0,86%100
18.02.35116,695+1,15%100
18.02.33116,69+1,15%100
18.02.33117,025+1,44%100
OraValoreVar.%Volume
18.02.33116,69+1,15%100
18.02.33116,67+1,13%110
18.02.33116,68+1,14%100
18.02.33116,69+1,15%100
18.02.15116,925+1,35%100
18.02.14116,85+1,29%600
17.24.17115,76+0,34%100
17.22.13116,23+0,75%100
17.22.13116,24+0,76%100
17.22.13116,04+0,59%100
17.22.13116,14+0,67%100
17.22.13116,56+1,04%100
16.49.02116,085+0,62%100
16.47.27115,995+0,55%100
16.36.27116,10+0,64%100
16.35.52116,805+1,25%100
16.35.52116,75+1,20%100
16.35.52116,64+1,11%100
16.35.52116,21+0,73%100
16.35.52116,20+0,72%100
16.27.27115,96+0,52%149
16.26.33115,85+0,42%857
16.26.15116,035+0,58%200
16.26.14115,65+0,25%750
16.24.45115,63+0,23%100
16.24.23115,34-0,02%100
16.24.23115,35-0,01%100
16.20.34115,54+0,15%100
16.13.58116,04+0,59%100
16.13.58116,05+0,59%200
OraValoreVar.%Volume
16.13.58116,04+0,59%100
16.13.58116,02+0,57%100
16.13.58116,05+0,59%100
16.10.45116,10+0,64%300
16.09.18116,14+0,67%100
16.05.41116,15+0,68%100
16.05.32115,55+0,16%150
16.05.11115,90+0,46%250
15.52.49115,33-0,03%100
15.49.59114,88-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```