Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Esquire Financial Holdings

Mercato: NASDAQ - National

106,83
-0,44%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00106,83INV.7.427
21.59.56106,87+0,04%100
21.59.55106,70-0,12%100
21.59.50106,807-0,02%111
21.59.45106,68-0,14%100
21.59.45106,69-0,13%100
21.59.45106,83INV.387
21.59.45106,69-0,13%200
21.59.01106,885+0,05%100
21.59.01106,82-0,01%100
21.59.01106,94+0,10%186
21.59.01106,82-0,01%100
21.58.32106,97+0,13%100
21.57.56106,99+0,15%143
21.52.09107,115+0,27%100
21.44.15107,11+0,26%100
21.43.46107,08+0,23%100
21.43.19107,11+0,26%200
21.43.14107,16+0,31%100
21.42.55107,03+0,19%100
21.40.56106,91+0,07%100
21.36.56106,94+0,10%100
21.33.11107,00+0,16%100
21.09.18106,87+0,04%100
21.09.18106,89+0,06%100
21.08.23106,81-0,02%100
21.08.01106,80-0,03%100
20.47.06106,86+0,03%100
20.29.51107,17+0,32%100
20.15.50106,815-0,01%100
OraValoreVar.%Volume
20.06.16106,745-0,08%100
20.00.44106,65-0,17%100
20.00.34106,755-0,07%200
19.58.30106,56-0,25%100
19.58.22106,49-0,32%200
19.49.59106,48-0,33%100
19.49.59106,51-0,30%100
19.49.59106,48-0,33%260
19.49.59106,55-0,26%100
19.48.29106,67-0,15%100
19.48.29106,64-0,18%100
19.48.29106,60-0,22%300
19.26.25106,47-0,34%100
19.08.18106,48-0,33%100
18.26.54106,89+0,06%100
18.18.40106,97+0,13%500
18.07.09106,915+0,08%100
17.53.19106,89+0,06%400
17.43.02107,08+0,23%300
17.17.05106,91+0,07%107
17.02.50107,325+0,46%100
16.37.53106,6601-0,16%100
16.26.35107,18+0,33%200
16.26.35107,17+0,32%100
16.11.33106,49-0,32%500
16.08.37107,00+0,16%381
16.08.30106,66-0,16%200
16.08.29106,86+0,03%100
16.08.29106,70-0,12%100
16.08.29106,61-0,21%100
OraValoreVar.%Volume
16.08.29106,68-0,14%100
16.03.02107,18+0,33%100
15.51.03107,50+0,63%531
15.50.45107,60+0,72%450
15.50.43107,55+0,67%150
15.49.29107,51+0,64%100
15.49.15107,50+0,63%950
15.49.12107,49+0,62%550
15.48.54107,245+0,39%200
15.48.54107,25+0,39%1.050
15.48.34107,42+0,55%200
15.47.33107,36+0,50%200
15.47.33107,37+0,51%100
15.47.33107,38+0,51%100
15.47.33107,40+0,53%301
15.47.32107,45+0,58%198
15.47.32107,55+0,67%750
15.47.30108,31+1,39%446
15.46.36107,65+0,77%648
15.46.34107,53+0,66%200
15.46.34107,55+0,67%707
15.46.33107,52+0,65%100
15.46.33107,50+0,63%450
15.46.03107,30+0,44%750
15.45.58107,35+0,49%699
15.45.56107,40+0,53%410
15.45.37107,85+0,95%192
15.45.24107,20+0,35%400
15.45.21107,16+0,31%100
15.45.21107,17+0,32%100
OraValoreVar.%Volume
15.45.21107,18+0,33%100
15.45.21107,19+0,34%100
15.45.21107,20+0,35%450
15.45.21107,15+0,30%350
15.44.51107,40+0,53%750
15.44.50107,00+0,16%100
15.44.34107,30+0,44%899
15.44.29107,35+0,49%450
15.44.08107,45+0,58%550
15.44.08107,41+0,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```