Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Esquire Financial Holdings

Mercato: NASDAQ - National

104,07
-0,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.47104,31-0,20%100
21.59.39104,09-0,41%164
21.58.04103,96-0,54%140
21.58.04103,955-0,54%203
21.58.00103,95-0,55%200
21.57.41103,80-0,69%100
21.45.26103,82-0,67%100
21.23.29103,97-0,53%100
21.06.49103,73-0,76%100
21.04.55103,89-0,60%100
21.04.55103,90-0,59%100
20.25.30104,185-0,32%100
20.13.13104,51-0,01%100
20.12.58104,505-0,01%100
19.47.53104,32-0,19%100
19.41.47104,18-0,33%100
19.09.55103,78-0,71%100
19.09.55103,80-0,69%755
19.09.46103,81-0,68%750
19.04.46103,95-0,55%138
18.55.06104,11-0,39%100
18.29.14103,81-0,68%100
18.26.46103,90-0,59%100
18.04.47103,50-0,98%100
18.00.24103,355-1,11%100
17.42.56103,20-1,26%100
17.39.01103,55-0,93%100
17.39.01103,37-1,10%120
17.07.13103,87-0,62%100
16.30.35103,77-0,72%100
OraValoreVar.%Volume
16.28.31103,75-0,74%100
16.26.24103,59-0,89%100
16.24.06103,9301-0,56%569
16.17.31103,93-0,56%200
15.59.04103,97-0,53%200
15.59.04104,02-0,48%100
15.59.04103,95-0,55%149
15.57.01104,10-0,40%481
15.56.44104,05-0,45%162
15.56.44104,15-0,35%281
15.55.55103,95-0,55%750
15.55.55104,00-0,50%100
15.55.55104,01-0,49%100
15.55.55103,0341-1,42%110
15.52.06104,40-0,11%176
15.52.06104,35-0,16%100
15.51.39104,50-0,02%764
15.49.30104,57+0,05%176
15.49.02104,35-0,16%146
15.49.02104,37-0,14%100
15.49.02104,40-0,11%200
15.47.09104,50-0,02%100
15.47.02104,75+0,22%100
15.46.33104,65+0,12%200
15.46.21104,53+0,01%200
15.46.21104,55+0,03%474
15.46.07104,33-0,18%160
15.46.07104,25-0,26%673
22.00.00104,52INV.8.276

(*) I dati sono limitati agli ultimi 100 contratti.

```