Milano 17:35
51.163 -0,20%
Nasdaq 20:56
29.751 +2,17%
Dow Jones 20:56
52.230 +0,68%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Esquire Financial Holdings

Mercato: NASDAQ - National

118,49
+0,02%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.54.23118,49+0,02%100
20.53.31118,54+0,06%100
20.49.55118,67+0,17%100
20.49.55118,66+0,16%200
20.49.55118,62+0,13%300
20.48.23118,685+0,18%100
20.44.13118,72+0,21%100
20.30.05118,73+0,22%100
20.27.23118,71+0,20%100
20.22.13118,8975+0,36%100
20.22.13118,96+0,41%100
20.20.57118,905+0,37%100
20.19.58118,78+0,26%225
20.19.58118,79+0,27%125
20.09.26118,91+0,37%100
20.02.04118,836+0,31%100
20.01.34118,945+0,40%100
19.57.06118,82+0,30%100
19.53.09118,785+0,27%100
19.53.05118,78+0,26%100
19.51.51118,79+0,27%100
19.44.31118,635+0,14%100
19.28.22118,595+0,11%100
19.24.04118,63+0,14%100
19.09.45118,74+0,23%100
19.08.08118,68+0,18%100
19.08.08118,695+0,19%100
19.08.07118,60+0,11%100
19.08.05118,66+0,16%300
19.08.05118,68+0,18%100
OraValoreVar.%Volume
19.08.05118,72+0,21%260
19.06.29118,56+0,08%100
18.49.13118,25-0,19%205
18.46.00118,17-0,25%168
18.36.08118,10-0,31%100
18.33.19118,14-0,28%100
18.31.24118,19-0,24%100
18.18.02118,30-0,14%100
18.18.02118,39-0,07%100
18.15.57118,34-0,11%100
18.15.11118,24-0,19%100
18.14.22118,11-0,30%202
18.11.22118,34-0,11%100
18.11.22118,36-0,09%100
18.11.22118,34-0,11%300
18.11.22118,38-0,08%100
18.11.22118,41-0,05%100
18.11.22118,24-0,19%100
18.10.03118,51+0,03%100
18.00.44118,445-0,02%100
17.50.55118,89+0,35%100
17.50.55118,90+0,36%100
17.49.19118,89+0,35%100
17.49.19118,90+0,36%100
17.49.08118,81+0,29%100
17.49.08118,74+0,23%100
17.48.54118,78+0,26%200
17.44.15118,85+0,32%177
17.08.33118,845+0,32%100
16.55.52118,80+0,28%109
OraValoreVar.%Volume
16.52.32118,44-0,03%100
16.51.35118,68+0,18%100
16.36.04118,61+0,12%310
16.36.04118,60+0,11%125
16.36.04118,58+0,09%100
16.34.56118,43-0,03%200
16.34.56118,295-0,15%100
16.34.56118,295-0,15%100
16.32.50118,24-0,19%100
16.32.50118,25-0,19%100
16.32.50118,21-0,22%200
16.28.55118,42-0,04%100
16.28.33118,69+0,19%100
16.27.57118,44-0,03%100
16.21.42117,8895-0,49%120
16.19.17118,545+0,06%192
16.09.36118,245-0,19%100
16.06.47118,25-0,19%177
16.06.25117,965-0,43%119
16.06.23117,956-0,43%107
16.05.55118,09-0,32%100
16.05.55118,225-0,21%100
16.02.33117,62-0,72%100
16.02.33117,66-0,68%100
15.54.41117,93-0,46%234
15.53.58117,88-0,50%100
15.51.45117,89-0,49%100
15.49.27117,76-0,60%300
15.49.27117,80-0,57%250
15.49.27117,75-0,61%150
OraValoreVar.%Volume
15.49.26117,94-0,45%100
15.49.26117,92-0,46%100
15.48.55117,80-0,57%687
15.48.54117,75-0,61%483
15.48.41117,70-0,65%250
15.48.41117,52-0,80%100
15.48.37117,70-0,65%150
15.47.52117,86-0,51%100
15.47.44118,00-0,40%150
15.47.44117,95-0,44%438

(*) I dati sono limitati agli ultimi 100 contratti.

```