Milano 10:04
43.601 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:04
9.731 +0,21%
Francoforte 10:03
24.010 +0,54%

Esquire Financial Holdings

Mercato: NASDAQ - National

104,07
-0,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.47104,31+0,23%100
21.59.39104,09+0,02%164
21.58.04103,96-0,11%140
21.58.04103,955-0,11%203
21.58.00103,95-0,12%200
21.57.41103,80-0,26%100
21.45.26103,82-0,24%100
21.23.29103,97-0,10%100
21.06.49103,73-0,33%100
21.04.55103,89-0,17%100
21.04.55103,90-0,16%100
20.25.30104,185+0,11%100
20.13.13104,51+0,42%100
20.12.58104,505+0,42%100
19.47.53104,32+0,24%100
19.41.47104,18+0,11%100
19.09.55103,78-0,28%100
19.09.55103,80-0,26%755
19.09.46103,81-0,25%750
19.04.46103,95-0,12%138
18.55.06104,11+0,04%100
18.29.14103,81-0,25%100
18.26.46103,90-0,16%100
18.04.47103,50-0,55%100
18.00.24103,355-0,69%100
17.42.56103,20-0,84%100
17.39.01103,55-0,50%100
17.39.01103,37-0,67%120
17.07.13103,87-0,19%100
16.30.35103,77-0,29%100
OraValoreVar.%Volume
16.28.31103,75-0,31%100
16.26.24103,59-0,46%100
16.24.06103,9301-0,13%569
16.17.31103,93-0,13%200
15.59.04103,97-0,10%200
15.59.04104,02-0,05%100
15.59.04103,95-0,12%149
15.57.01104,10+0,03%481
15.56.44104,05-0,02%162
15.56.44104,15+0,08%281
15.55.55103,95-0,12%750
15.55.55104,00-0,07%100
15.55.55104,01-0,06%100
15.55.55103,0341-1,00%110
15.52.06104,40+0,32%176
15.52.06104,35+0,27%100
15.51.39104,50+0,41%764
15.49.30104,57+0,48%176
15.49.02104,35+0,27%146
15.49.02104,37+0,29%100
15.49.02104,40+0,32%200
15.47.09104,50+0,41%100
15.47.02104,75+0,65%100
15.46.33104,65+0,56%200
15.46.21104,53+0,44%200
15.46.21104,55+0,46%474
15.46.07104,33+0,25%160
15.46.07104,25+0,17%673
22.00.00104,52+0,43%8.276

(*) I dati sono limitati agli ultimi 100 contratti.

```