Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Esquire Financial Holdings

Mercato: NASDAQ - National

122,28
-0,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00122,28INV.16.655
21.59.57122,33+0,04%100
21.59.55122,27-0,01%172
21.59.55122,26-0,02%100
21.59.51122,245-0,03%100
21.59.50122,205-0,06%100
21.59.50122,24-0,03%125
21.59.45122,185-0,08%200
21.59.45122,21-0,06%629
21.59.36122,18-0,08%100
21.59.28122,17-0,09%100
21.59.11122,32+0,03%100
21.59.10122,25-0,02%100
21.59.05122,305+0,02%143
21.58.56122,32+0,03%100
21.58.56122,30+0,02%366
21.58.56122,29+0,01%264
21.58.56122,28INV.100
21.58.56122,18-0,08%100
21.58.56122,25-0,02%110
21.58.29122,17-0,09%100
21.57.51122,20-0,07%100
21.57.38122,17-0,09%424
21.56.41122,16-0,10%300
21.55.57122,20-0,07%200
21.55.55122,21-0,06%300
21.55.30122,23-0,04%100
21.55.14122,19-0,07%100
21.55.05122,42+0,11%100
21.55.05122,44+0,13%100
OraValoreVar.%Volume
21.55.05122,42+0,11%100
21.54.32122,62+0,28%100
21.54.15122,59+0,25%100
21.54.15122,595+0,26%200
21.53.50122,62+0,28%100
21.53.31122,68+0,33%200
21.52.05122,82+0,44%100
21.51.01123,09+0,66%200
21.51.01123,04+0,62%700
21.50.21123,23+0,78%100
21.49.46123,26+0,80%103
21.49.46123,25+0,79%100
21.49.16123,28+0,82%100
21.45.50123,44+0,95%300
21.45.50123,45+0,96%200
21.45.41123,47+0,97%100
21.45.26123,56+1,05%100
21.45.16123,54+1,03%100
21.45.16123,51+1,01%100
21.44.36123,395+0,91%221
21.39.51123,49+0,99%100
21.39.51123,48+0,98%100
21.39.51123,49+0,99%100
21.39.51123,48+0,98%300
21.37.46123,39+0,91%100
21.35.52123,26+0,80%100
21.34.02123,22+0,77%100
21.17.08123,77+1,22%101
21.17.08123,76+1,21%400
21.12.06123,78+1,23%100
OraValoreVar.%Volume
20.58.53123,89+1,32%100
20.56.55123,70+1,16%100
20.52.56123,99+1,40%100
20.52.56124,00+1,41%4.571
20.52.37123,99+1,40%102
20.52.37123,94+1,36%100
20.52.37123,99+1,40%100
20.52.37123,95+1,37%100
20.52.37123,96+1,37%100
20.52.37123,94+1,36%100
20.28.18123,81+1,25%100
20.27.52123,88+1,31%100
20.26.11123,98+1,39%100
20.23.26123,982+1,39%350
20.21.11124,06+1,46%100
20.17.30124,01+1,41%100
20.17.30124,02+1,42%100
20.15.17123,95+1,37%158
20.15.15123,97+1,38%196
20.15.15123,96+1,37%225
20.12.28123,81+1,25%160
20.03.41123,715+1,17%100
20.01.54123,81+1,25%100
20.01.05123,98+1,39%125
20.01.05123,99+1,40%100
20.01.05124,03+1,43%100
20.01.05123,97+1,38%100
19.53.47124,00+1,41%1.500
19.44.47123,73+1,19%100
19.40.35123,99+1,40%100
OraValoreVar.%Volume
19.40.12123,77+1,22%2.000
19.37.50123,72+1,18%100
19.37.50123,69+1,15%100
19.37.24123,90+1,32%100
19.37.24123,94+1,36%125
19.37.24123,95+1,37%125
19.37.24123,71+1,17%100
19.31.25124,195+1,57%400
19.31.25124,25+1,61%100
19.31.25124,185+1,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```