Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Esquire Financial Holdings

Mercato: NASDAQ - National

106,85
-1,32%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00106,85INV.8.820
20.55.10107,03+0,17%100
20.55.10107,085+0,22%150
20.53.43106,90+0,05%100
20.53.06107,0725+0,21%476
20.50.30106,855INV.100
20.50.09106,8525INV.100
20.49.20106,79-0,06%117
20.49.20106,73-0,11%100
20.49.00106,655-0,18%100
20.49.00106,67-0,17%100
20.48.52106,655-0,18%100
20.44.21106,62-0,22%100
20.40.26107,0325+0,17%140
20.40.20107,025+0,16%100
20.34.10106,81-0,04%100
20.34.10106,80-0,05%100
20.29.37106,83-0,02%100
20.29.34106,80-0,05%100
20.27.02106,93+0,07%100
20.24.43106,91+0,06%100
20.24.43106,95+0,09%100
20.24.43106,94+0,08%100
20.24.42106,97+0,11%100
20.24.38106,85INV.193
20.22.13107,08+0,22%100
20.18.46107,225+0,35%100
20.03.10106,64-0,20%100
20.01.49106,645-0,19%100
19.55.54106,80-0,05%100
OraValoreVar.%Volume
19.55.54106,81-0,04%100
19.52.14107,12+0,25%100
19.51.04107,19+0,32%100
19.48.09107,41+0,52%200
19.44.54107,38+0,50%100
19.36.41107,29+0,41%100
19.36.39107,34+0,46%100
19.26.57107,565+0,67%100
19.09.12107,94+1,02%100
19.00.38107,935+1,02%300
18.55.55107,74+0,83%340
18.55.49107,73+0,82%100
18.55.49107,735+0,83%100
18.53.14107,74+0,83%200
18.53.14107,71+0,80%160
18.50.10107,91+0,99%100
18.49.55108,01+1,09%100
18.49.46108,185+1,25%200
18.49.32108,40+1,45%100
18.49.32108,27+1,33%100
18.49.32108,1425+1,21%100
18.49.32108,1375+1,20%340
18.49.27108,115+1,18%100
18.49.25108,24+1,30%100
18.49.23108,115+1,18%1.800
18.45.45108,07+1,14%100
18.45.45108,06+1,13%160
18.45.45108,05+1,12%100
18.39.22108,24+1,30%100
18.36.33108,41+1,46%200
OraValoreVar.%Volume
18.31.54108,06+1,13%100
18.23.51108,45+1,50%100
18.16.43108,495+1,54%200
18.02.23108,48+1,53%200
18.00.56108,50+1,54%100
18.00.43108,0501+1,12%1.000
18.00.33108,50+1,54%100
18.00.33108,05+1,12%100
18.00.33108,06+1,13%100
18.00.33108,04+1,11%100
18.00.33108,08+1,15%100
18.00.33108,14+1,21%100
18.00.33108,02+1,09%100
18.00.33108,14+1,21%100
18.00.33108,39+1,44%100
18.00.26108,585+1,62%200
18.00.26108,02+1,09%456
18.00.26108,14+1,21%100
18.00.26108,57+1,61%100
18.00.15108,04+1,11%500
17.58.30108,67+1,70%100
17.47.01108,48+1,53%400
17.45.38108,435+1,48%300
17.44.35108,405+1,46%500
17.44.32108,40+1,45%100
17.44.31108,39+1,44%1.100
17.42.47108,10+1,17%100
17.42.35108,11+1,18%100
17.42.08108,09+1,16%100
17.41.56108,10+1,17%100
OraValoreVar.%Volume
17.40.31108,07+1,14%100
17.39.35108,05+1,12%100
17.31.14107,99+1,07%100
17.08.44108,20+1,26%159
17.08.44108,21+1,27%100
17.08.44108,73+1,76%100
17.08.44108,57+1,61%100
17.08.44108,49+1,53%100
17.08.31108,505+1,55%100
17.08.14108,66+1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```