Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Esquire Financial Holdings

Mercato: NASDAQ - National

118,96
+0,41%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.50118,96+0,41%100
21.59.23118,85+0,32%100
21.57.54118,91+0,37%200
21.57.15119,31+0,71%100
21.56.23119,14+0,57%110
21.54.53119,12+0,55%500
21.54.48119,11+0,54%100
21.51.14118,875+0,34%100
21.49.08119,20+0,62%100
21.47.20118,92+0,38%100
21.46.34118,88+0,35%100
21.43.31118,79+0,27%125
21.43.31118,80+0,28%100
21.42.42118,615+0,12%100
21.42.35118,70+0,19%200
21.42.35118,69+0,19%100
21.42.35118,70+0,19%100
21.42.35118,79+0,27%125
21.40.01118,57+0,08%300
21.40.01118,56+0,08%100
21.40.01118,605+0,11%100
21.37.30118,41-0,05%100
21.34.51118,40-0,06%100
21.34.30118,29-0,15%100
21.23.43118,64+0,14%100
21.18.30118,45-0,02%100
21.09.47118,495+0,02%100
21.04.35118,57+0,08%100
20.59.17118,58+0,09%100
20.59.17118,545+0,06%100
OraValoreVar.%Volume
20.54.23118,49+0,02%100
20.53.31118,54+0,06%100
20.49.55118,67+0,17%100
20.49.55118,66+0,16%200
20.49.55118,62+0,13%300
20.48.23118,685+0,18%100
20.44.13118,72+0,21%100
20.30.05118,73+0,22%100
20.27.23118,71+0,20%100
20.22.13118,8975+0,36%100
20.22.13118,96+0,41%100
20.20.57118,905+0,37%100
20.19.58118,78+0,26%225
20.19.58118,79+0,27%125
20.09.26118,91+0,37%100
20.02.04118,836+0,31%100
20.01.34118,945+0,40%100
19.57.06118,82+0,30%100
19.53.09118,785+0,27%100
19.53.05118,78+0,26%100
19.51.51118,79+0,27%100
19.44.31118,635+0,14%100
19.28.22118,595+0,11%100
19.24.04118,63+0,14%100
19.09.45118,74+0,23%100
19.08.08118,68+0,18%100
19.08.08118,695+0,19%100
19.08.07118,60+0,11%100
19.08.05118,66+0,16%300
19.08.05118,68+0,18%100
OraValoreVar.%Volume
19.08.05118,72+0,21%260
19.06.29118,56+0,08%100
18.49.13118,25-0,19%205
18.46.00118,17-0,25%168
18.36.08118,10-0,31%100
18.33.19118,14-0,28%100
18.31.24118,19-0,24%100
18.18.02118,30-0,14%100
18.18.02118,39-0,07%100
18.15.57118,34-0,11%100
18.15.11118,24-0,19%100
18.14.22118,11-0,30%202
18.11.22118,34-0,11%100
18.11.22118,36-0,09%100
18.11.22118,34-0,11%300
18.11.22118,38-0,08%100
18.11.22118,41-0,05%100
18.11.22118,24-0,19%100
18.10.03118,51+0,03%100
18.00.44118,445-0,02%100
17.50.55118,89+0,35%100
17.50.55118,90+0,36%100
17.49.19118,89+0,35%100
17.49.19118,90+0,36%100
17.49.08118,81+0,29%100
17.49.08118,74+0,23%100
17.48.54118,78+0,26%200
17.44.15118,85+0,32%177
17.08.33118,845+0,32%100
16.55.52118,80+0,28%109
OraValoreVar.%Volume
16.52.32118,44-0,03%100
16.51.35118,68+0,18%100
16.36.04118,61+0,12%310
16.36.04118,60+0,11%125
16.36.04118,58+0,09%100
16.34.56118,43-0,03%200
16.34.56118,295-0,15%100
16.34.56118,295-0,15%100
16.32.50118,24-0,19%100
16.32.50118,25-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```