Essentra

ISIN: GB00B0744359 - Mercato: LSE - Domestic

1,096

-1,26%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.26.40	1,096	-1,26%	69	75,62
16.19.13	1,098	-1,08%	1.531	1.681,04
16.16.04	1,096	-1,26%	1.547	1.695,51
16.03.25	1,10	-0,90%	201	221,10
15.45.21	1,104	-0,54%	49	54,10
15.44.40	1,102	-0,72%	4	4,41
15.30.07	1,10	-0,90%	654	719,40
15.20.26	1,104	-0,54%	608	671,23
14.18.26	1,102	-0,72%	167	184,03
14.11.08	1,104	-0,54%	135	149,04
14.11.00	1,106	-0,36%	135	149,31
14.11.00	1,104	-0,54%	300	331,20
14.05.03	1,108	-0,18%	5	5,54
14.05.03	1,106	-0,36%	68	75,21
14.00.18	1,10	-0,90%	117	128,70
13.58.56	1,106	-0,36%	49	54,19
13.54.49	1,102	-0,72%	4.251	4.684,60
13.09.25	1,108	-0,18%	3.119	3.455,85
13.03.10	1,11	INV.	500	555,00
12.39.24	1,112	+0,18%	1.256	1.396,67
12.39.24	1,106	-0,36%	1.286	1.422,32
12.39.15	1,11	INV.	173	192,03
12.39.15	1,102	-0,72%	10.649	11.735,20
12.39.15	1,104	-0,54%	200	220,80
12.39.15	1,102	-0,72%	148	163,10
12.09.44	1,106	-0,36%	2.809	3.106,75
12.01.26	1,108	-0,18%	2.844	3.151,15
11.56.27	1,112	+0,18%	5.721	6.361,75
11.56.27	1,114	+0,36%	38	42,33
11.52.03	1,116	+0,54%	176	196,42

Ora	Valore	Var.%	Volume	Controvalore
11.51.43	1,114	+0,36%	2.098	2.337,17
11.21.57	1,108	-0,18%	1.250	1.385,00
11.21.56	1,11	INV.	9	9,99
11.15.50	1,116	+0,54%	55	61,38
10.43.05	1,108	-0,18%	2.750	3.047,00
10.42.39	1,112	+0,18%	205	227,96
10.42.39	1,11	INV.	1.708	1.895,88
10.42.39	1,114	+0,36%	540	601,56
10.40.51	1,108	-0,18%	1.302	1.442,62
10.40.50	1,096	-1,26%	5.508	6.036,77
10.40.49	1,094	-1,44%	1.845	2.018,43
10.37.12	1,126	+1,44%	312	351,31
17.35.10	1,11	INV.	114.619	127.227,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide