Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Essentra

ISIN: GB00B0744359 - Mercato: LSE - Domestic

1,042
-1,70%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.041,042INV.257.246
17.29.421,05+0,77%4.765
17.24.281,052+0,96%3.282
17.15.121,054+1,15%369
17.11.571,052+0,96%928
16.40.141,054+1,15%13
15.58.561,052+0,96%2.935
15.44.191,054+1,15%16.945
15.33.491,052+0,96%1.119
15.26.431,05+0,77%820
15.23.571,052+0,96%2.220
15.23.571,05+0,77%1.958
15.22.501,052+0,96%378
15.01.391,052+0,96%1.125
15.01.391,05+0,77%723
14.47.101,054+1,15%1.377
14.34.551,056+1,34%2.555
14.34.531,054+1,15%9.423
14.22.001,052+0,96%13.721
14.19.071,048+0,58%2.485
14.19.071,05+0,77%1.299
14.06.071,052+0,96%500
13.56.571,05+0,77%2.826
13.49.351,052+0,96%1.348
13.49.321,05+0,77%996
13.45.541,052+0,96%1.418
13.40.061,05+0,77%2.518
13.21.381,052+0,96%300
13.21.301,05+0,77%2.872
13.11.321,052+0,96%1.500
OraValoreVar.%Volume
12.57.261,054+1,15%365
12.50.091,056+1,34%1.092
12.44.421,058+1,54%388
12.44.301,056+1,34%600
12.44.251,054+1,15%2.241
12.29.371,06+1,73%1.044
12.11.571,062+1,92%1.500
12.10.491,06+1,73%4.562
11.42.481,058+1,54%125
11.40.111,056+1,34%3.496
11.39.521,054+1,15%2.296
11.39.501,048+0,58%1.237
11.39.501,052+0,96%4.425
11.39.501,05+0,77%662
11.39.501,048+0,58%24.858
11.39.501,046+0,38%10.754
11.34.401,046+0,38%714
11.34.401,044+0,19%926
11.34.301,044+0,19%20.690
11.34.301,046+0,38%459
11.34.291,048+0,58%478
11.34.281,046+0,38%3.543
11.34.281,05+0,77%652
11.34.281,046+0,38%1.000
11.34.281,05+0,77%348
11.34.271,048+0,58%3.591
11.21.271,05+0,77%1.791
11.21.211,048+0,58%4.612
10.56.211,05+0,77%15
10.55.521,052+0,96%1.611
OraValoreVar.%Volume
10.55.511,048+0,58%819
10.55.511,05+0,77%21
10.35.441,052+0,96%2.529
10.35.361,048+0,58%2.426
10.35.361,05+0,77%100
10.35.021,054+1,15%56
10.16.351,052+0,96%623
10.11.141,054+1,15%1.027
10.10.431,056+1,34%239
10.09.361,054+1,15%435
10.09.271,052+0,96%2.375
10.09.231,048+0,58%108
10.09.141,056+1,34%1.526
10.09.141,058+1,54%12.212
10.09.141,06+1,73%1.566
10.09.141,054+1,15%4.281
9.08.451,058+1,54%1.383
9.00.321,04-0,19%542
9.00.321,044+0,19%800
9.00.011,04-0,19%242
9.00.011,048+0,58%40.000
17.35.071,06+1,73%98.154

(*) I dati sono limitati agli ultimi 100 contratti.

```