Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:02
50.688 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Essentra

ISIN: GB00B0744359 - Mercato: LSE - Domestic

0,846
+0,71%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.24.33,846+0,71%407
17.13.09,845+0,60%1.546
17.11.17,843+0,36%1.372
17.11.14,84INV.6.966
16.52.41,841+0,12%2.353
16.40.26,84INV.370
16.40.26,839-0,12%1.642
15.58.02,842+0,24%22
15.50.57,847+0,83%1.338
15.50.25,846+0,71%923
15.48.16,845+0,60%9.315
15.44.35,846+0,71%1.924
15.36.09,847+0,83%600
15.35.43,845+0,60%1.178
15.35.07,844+0,48%1.396
15.33.28,841+0,12%710
15.31.26,843+0,36%1.786
15.30.12,84INV.700
15.30.04,839-0,12%2.674
15.30.03,837-0,36%379
15.29.21,838-0,24%3.103
15.29.13,837-0,36%1.376
15.29.11,839-0,12%1.289
15.29.11,84INV.18.353
15.00.41,842+0,24%1.336
14.55.32,844+0,48%1.334
14.49.01,841+0,12%1.100
14.49.01,84INV.1.045
14.31.08,84INV.9.982
14.16.19,838-0,24%1.382
OraValoreVar.%Volume
13.55.39,84INV.1.354
13.55.39,838-0,24%1.045
12.06.09,841+0,12%7
11.28.56,838-0,24%68
11.06.11,839-0,12%2.128
11.05.48,839-0,12%266
11.05.48,838-0,24%3.918
11.00.49,84INV.1.396
10.55.12,844+0,48%4.535
10.55.12,843+0,36%1.728
10.55.12,842+0,24%747
10.51.31,84INV.1.475
10.50.15,841+0,12%13.138
10.50.15,842+0,24%341
10.50.11,843+0,36%755
10.11.36,844+0,48%3
10.10.45,847+0,83%800
10.06.41,846+0,71%6
10.06.41,845+0,60%6
10.06.41,846+0,71%100
10.06.41,845+0,60%100
10.06.41,846+0,71%3.433
10.06.41,848+0,95%2.052
9.57.19,847+0,83%2.880
9.56.15,841+0,12%10
9.55.59,843+0,36%2.682
9.49.19,838-0,24%59
9.10.55,837-0,36%171
9.10.18,839-0,12%1.228
9.09.48,838-0,24%703
OraValoreVar.%Volume
9.05.02,839-0,12%647
9.03.47,84INV.3.383
9.01.19,835-0,60%13.038
9.01.18,836-0,48%8.000
9.00.18,849+1,07%7
17.35.07,84INV.309.610

(*) I dati sono limitati agli ultimi 100 contratti.

```