Essentra

ISIN: GB00B0744359 - Mercato: LSE - Domestic

1,132

-0,70%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	1,132	-0,70%	86.822	98.282,50
17.20.30	1,136	-0,35%	333	378,29
17.18.24	1,134	-0,53%	79	89,59
17.18.20	1,136	-0,35%	98	111,33
17.18.20	1,134	-0,53%	1.822	2.066,15
17.18.20	1,136	-0,35%	2.386	2.710,50
17.18.20	1,138	-0,18%	987	1.123,21
17.17.55	1,136	-0,35%	205	232,88
17.17.55	1,134	-0,53%	374	424,12
17.07.39	1,136	-0,35%	347	394,19
17.01.27	1,136	-0,35%	12	13,63
17.01.27	1,134	-0,53%	942	1.068,23
17.01.27	1,134	-0,53%	19	21,55
16.54.55	1,136	-0,35%	661	750,90
16.54.52	1,134	-0,53%	1.930	2.188,62
16.53.55	1,132	-0,70%	1.023	1.158,04
16.52.58	1,134	-0,53%	813	921,94
16.50.06	1,132	-0,70%	168	190,18
16.31.35	1,134	-0,53%	12	13,61
16.31.35	1,132	-0,70%	10.578	11.974,30
16.31.35	1,134	-0,53%	516	585,14
16.15.51	1,138	-0,18%	310	352,78
16.03.44	1,136	-0,35%	607	689,55
16.02.57	1,134	-0,53%	1.351	1.532,03
16.02.57	1,132	-0,70%	951	1.076,53
16.02.34	1,134	-0,53%	245	277,83
15.59.03	1,136	-0,35%	1.136	1.290,50
15.58.18	1,134	-0,53%	510	578,34
15.58.18	1,136	-0,35%	825	937,20
15.58.17	1,134	-0,53%	1.040	1.179,36

Ora	Valore	Var.%	Volume	Controvalore
15.58.17	1,136	-0,35%	840	954,24
15.54.59	1,134	-0,53%	2.191	2.484,59
15.50.09	1,138	-0,18%	372	423,34
15.46.58	1,136	-0,35%	833	946,29
15.45.25	1,138	-0,18%	3.964	4.511,03
15.38.18	1,134	-0,53%	481	545,45
15.38.17	1,136	-0,35%	2.683	3.047,89
15.37.56	1,138	-0,18%	456	518,93
15.34.41	1,134	-0,53%	1.205	1.366,47
15.34.36	1,136	-0,35%	507	575,95
15.34.36	1,134	-0,53%	4.058	4.601,77
15.31.45	1,138	-0,18%	1.602	1.823,08
14.35.42	1,136	-0,35%	119	135,18
14.35.42	1,134	-0,53%	4.279	4.852,39
14.22.42	1,14	INV.	199	226,86
14.12.27	1,136	-0,35%	1.107	1.257,55
14.12.24	1,138	-0,18%	10.378	11.810,16
14.12.24	1,14	INV.	3.581	4.082,34
13.52.10	1,144	+0,35%	1.865	2.133,56
13.15.13	1,138	-0,18%	754	858,05
13.15.13	1,14	INV.	564	642,96
13.14.56	1,14	INV.	319	363,66
13.14.56	1,138	-0,18%	1.781	2.026,78
13.14.55	1,14	INV.	1.951	2.224,14
13.06.24	1,142	+0,18%	1.273	1.453,77
13.00.37	1,138	-0,18%	164	186,63
11.53.37	1,14	INV.	314	357,96
11.50.33	1,138	-0,18%	885	1.007,13
11.50.33	1,136	-0,35%	10.034	11.398,62
11.37.41	1,144	+0,35%	122	139,57

Ora	Valore	Var.%	Volume	Controvalore
11.32.14	1,138	-0,18%	436	496,17
11.25.55	1,14	INV.	785	894,90
11.25.55	1,138	-0,18%	942	1.072,00
11.25.55	1,14	INV.	1.544	1.760,16
11.25.50	1,136	-0,35%	2.488	2.826,37
11.20.23	1,144	+0,35%	213	243,67
11.05.45	1,14	INV.	2.922	3.331,08
10.52.27	1,142	+0,18%	1.344	1.534,85
9.48.27	1,144	+0,35%	97	110,97
9.43.03	1,146	+0,53%	1.605	1.839,33
9.42.37	1,144	+0,35%	1.286	1.471,18
9.40.53	1,146	+0,53%	1.502	1.721,29
9.35.35	1,14	INV.	1.900	2.166,00
9.35.35	1,142	+0,18%	924	1.055,21
9.33.34	1,144	+0,35%	4.113	4.705,27
9.24.05	1,138	-0,18%	730	830,74
9.24.05	1,14	INV.	58	66,12
9.24.03	1,142	+0,18%	472	539,02
9.24.03	1,138	-0,18%	1.047	1.191,49
9.23.23	1,144	+0,35%	123	140,71
9.22.26	1,138	-0,18%	611	695,32
9.22.03	1,144	+0,35%	1.643	1.879,59
9.21.31	1,142	+0,18%	1.170	1.336,14
9.21.31	1,136	-0,35%	20.958	23.808,29
9.21.31	1,134	-0,53%	400	453,60
9.20.23	1,13	-0,88%	600	678,00
9.17.04	1,128	-1,05%	20.105	22.678,44
9.17.04	1,122	-1,58%	264	296,21
9.02.12	1,13	-0,88%	391	441,83
9.00.02	1,148	+0,70%	801	919,55

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	1,14	INV.	186.395	212.490,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide