Milano 10:52
52.571 +0,76%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 10:52
10.869 +0,01%
Francoforte 10:52
25.985 +1,39%

Essentra

ISIN: GB00B0744359 - Mercato: LSE - Domestic

1,06
+1,73%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
10.49.231,06+1,73%218
10.45.361,056+1,34%1.427
10.45.191,06+1,73%1.496
10.42.551,054+1,15%534
10.37.331,058+1,54%202
10.29.581,054+1,15%424
10.29.281,062+1,92%153
10.28.281,056+1,34%402
10.27.191,058+1,54%298
10.25.341,056+1,34%901
10.25.231,06+1,73%717
10.25.211,058+1,54%970
10.24.451,056+1,34%302
10.24.221,06+1,73%4
10.22.541,056+1,34%296
10.19.521,058+1,54%700
10.19.091,062+1,92%1.522
10.19.091,06+1,73%10
10.16.321,06+1,73%250
10.16.231,058+1,54%10.457
10.16.231,06+1,73%2
10.12.181,056+1,34%1
10.11.071,058+1,54%1.192
10.09.331,056+1,34%382
10.09.291,06+1,73%144
10.04.221,062+1,92%535
10.04.221,064+2,11%237
10.04.041,062+1,92%822
10.02.411,064+2,11%133
10.02.361,062+1,92%1.335
OraValoreVar.%Volume
9.50.351,054+1,15%196
9.48.141,056+1,34%53
9.37.001,058+1,54%500
9.35.091,056+1,34%600
9.31.211,06+1,73%500
9.27.521,058+1,54%956
9.27.521,06+1,73%300
9.27.431,064+2,11%600
9.27.431,062+1,92%7.617
9.27.381,062+1,92%866
9.27.381,064+2,11%664
9.27.371,066+2,30%791
9.26.251,07+2,69%2.079
9.23.521,072+2,88%13.050
9.23.521,07+2,69%1.240
9.23.361,064+2,11%2
9.23.361,066+2,30%2.004
9.00.151,048+0,58%4
17.35.041,042INV.257.246

(*) I dati sono limitati agli ultimi 100 contratti.

```