Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Essentra

ISIN: GB00B0744359 - Mercato: LSE - Domestic

0,863
+2,98%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.12,863+2,98%116.412
17.26.23,864+3,10%2.000
17.22.48,863+2,98%873
17.22.15,865+3,22%7.482
17.21.40,864+3,10%4.400
17.21.35,862+2,86%885
17.20.11,861+2,74%3.964
17.19.43,862+2,86%1.185
17.18.36,863+2,98%1.300
17.18.30,862+2,86%1.058
17.18.25,863+2,98%1.967
17.09.48,862+2,86%1.702
17.09.00,864+3,10%1.574
17.08.07,863+2,98%3.267
17.08.07,862+2,86%1.759
17.06.25,861+2,74%9.400
17.00.39,862+2,86%69
17.00.39,861+2,74%1.000
17.00.39,862+2,86%3.064
16.59.20,861+2,74%38
16.59.07,862+2,86%984
16.59.07,861+2,74%480
16.57.07,862+2,86%986
16.56.55,861+2,74%5.974
16.56.11,861+2,74%5.164
16.56.11,86+2,63%2.096
16.54.33,862+2,86%2.732
16.47.18,863+2,98%79
16.46.36,865+3,22%1.168
16.46.36,864+3,10%615
OraValoreVar.%Volume
16.46.36,865+3,22%1.355
16.46.36,864+3,10%4.300
16.41.26,864+3,10%1.772
16.38.03,863+2,98%5.254
16.35.27,864+3,10%1.000
16.34.13,865+3,22%1.547
16.33.40,864+3,10%45
16.33.39,863+2,98%924
16.29.13,862+2,86%10.137
16.27.55,863+2,98%886
16.24.07,864+3,10%1
16.22.16,863+2,98%15.229
16.21.50,862+2,86%1.988
16.19.24,861+2,74%268
16.18.52,862+2,86%1.171
16.15.19,861+2,74%1.673
16.10.42,862+2,86%3.252
16.09.57,863+2,98%3.092
16.06.22,865+3,22%1.403
16.04.19,866+3,34%1.794
16.01.54,865+3,22%2.761
15.58.09,864+3,10%1.030
15.57.24,865+3,22%2.543
15.57.23,864+3,10%926
15.55.49,862+2,86%53
15.55.49,861+2,74%1.386
15.55.49,863+2,98%174
15.54.38,862+2,86%1.409
15.52.42,861+2,74%88
15.52.38,862+2,86%27.061
OraValoreVar.%Volume
15.51.15,863+2,98%320
15.51.14,864+3,10%1.873
15.49.25,862+2,86%3.467
15.48.21,86+2,63%599
15.46.55,861+2,74%1.153
15.46.05,862+2,86%5.323
15.32.34,86+2,63%898
15.29.38,859+2,51%1.102
15.26.48,86+2,63%3.615
15.25.55,861+2,74%238
15.25.17,86+2,63%361
15.19.33,861+2,74%260
15.19.10,862+2,86%5.000
15.10.36,861+2,74%1.558
15.10.11,861+2,74%5.564
15.10.11,86+2,63%2.206
15.06.05,859+2,51%11.873
15.05.52,858+2,39%1.268
15.02.16,855+2,03%531
15.01.43,856+2,15%1.876
15.01.43,857+2,27%80
14.57.30,856+2,15%2.921
14.56.18,854+1,91%2.003
14.56.17,852+1,67%12.613
14.56.13,854+1,91%6.414
14.56.12,852+1,67%2.316
14.56.10,853+1,79%3.797
14.56.08,855+2,03%2.745
14.56.07,853+1,79%47
14.56.07,852+1,67%47
OraValoreVar.%Volume
14.56.07,853+1,79%4.009
14.56.07,851+1,55%16.086
14.56.07,852+1,67%5.605
14.54.24,853+1,79%2.000
14.54.24,852+1,67%3.851
14.54.24,854+1,91%13.650
14.50.12,849+1,31%2.152
14.49.36,847+1,07%2.599
14.48.13,844+0,72%2.888
14.46.09,842+0,48%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```