Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Euronext - Paris

270,1
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.08270,10INV.35.701
13.54.55271,20+0,41%27
13.54.51271,30+0,44%4
13.52.42271,10+0,37%113
13.51.01271,20+0,41%250
13.45.17271,30+0,44%2
13.45.17271,40+0,48%8
13.44.49271,30+0,44%52
13.43.52271,20+0,41%75
13.43.52271,40+0,48%155
13.43.52271,30+0,44%247
13.43.52271,20+0,41%75
13.43.52271,40+0,48%213
13.43.52271,30+0,44%342
13.43.52271,20+0,41%150
13.43.40271,10+0,37%304
13.43.40271,40+0,48%147
13.43.40271,30+0,44%75
13.43.40271,40+0,48%420
13.43.40271,30+0,44%564
13.43.40271,20+0,41%144
13.43.07271,10+0,37%432
13.36.36271,00+0,33%286
13.36.17271,20+0,41%15
13.36.00271,10+0,37%85
13.34.52271,20+0,41%2
13.32.40271,10+0,37%101
13.32.39271,20+0,41%16
13.32.22271,10+0,37%20
13.30.50271,20+0,41%79
OraValoreVar.%Volume
13.30.44271,10+0,37%15
13.28.50271,20+0,41%1
13.25.01271,10+0,37%235
13.24.17271,00+0,33%30
13.21.10271,10+0,37%2
13.19.36271,00+0,33%80
13.18.48271,10+0,37%5
13.18.40271,00+0,33%374
13.16.50271,10+0,37%21
13.16.24271,20+0,41%1
13.15.00271,10+0,37%337
13.13.00271,20+0,41%80
13.12.27271,30+0,44%1
13.09.29271,20+0,41%322
13.05.15271,30+0,44%105
12.59.25271,20+0,41%1
12.58.25271,30+0,44%37
12.57.46271,40+0,48%3
12.54.06271,30+0,44%115
12.54.05271,10+0,37%21
12.54.05271,20+0,41%58
12.53.44271,30+0,44%192
12.49.39271,50+0,52%164
12.46.59271,60+0,56%5
12.44.16271,50+0,52%121
12.43.24271,60+0,56%2
12.41.20271,50+0,52%2
12.41.13271,40+0,48%288
12.37.36271,30+0,44%134
12.34.31271,40+0,48%2
OraValoreVar.%Volume
12.32.26271,30+0,44%176
12.32.03271,40+0,48%50
12.32.02271,30+0,44%43
12.32.02271,40+0,48%80
12.31.24271,50+0,52%20
12.30.23271,40+0,48%14
12.29.59271,50+0,52%5
12.29.25271,30+0,44%26
12.27.15271,50+0,52%7
12.24.31271,40+0,48%4
12.22.12271,30+0,44%26
12.22.11271,40+0,48%188
12.19.06271,30+0,44%15
12.16.41271,40+0,48%5
12.15.57271,30+0,44%6
12.07.31271,40+0,48%7
12.06.59271,50+0,52%70
12.02.50271,60+0,56%201
12.02.09271,70+0,59%5
11.53.01271,60+0,56%8
11.51.40271,50+0,52%290
11.49.13271,60+0,56%141
11.49.03271,50+0,52%12
11.48.47271,40+0,48%5
11.45.04271,50+0,52%1
11.43.29271,40+0,48%123
11.41.14271,30+0,44%197
11.39.37271,20+0,41%15
11.39.10271,10+0,37%1
11.29.59271,20+0,41%3
OraValoreVar.%Volume
11.29.02271,10+0,37%124
11.29.00271,20+0,41%149
11.25.17271,30+0,44%5
11.24.53271,20+0,41%42
11.24.15271,30+0,44%81
11.22.15271,40+0,48%1
11.20.40271,30+0,44%3
11.20.02271,40+0,48%145
11.19.30271,30+0,44%1
11.18.07271,10+0,37%11

(*) I dati sono limitati agli ultimi 100 contratti.

```