Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Euronext - Paris

194,8
+0,26%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.02194,80+0,26%284.639
17.29.57193,95-0,18%1.028
17.29.55193,90-0,21%23
17.29.55193,95-0,18%55
17.29.53193,90-0,21%14
17.29.51193,95-0,18%468
17.29.45194,00-0,15%125
17.29.41194,05-0,13%457
17.29.37194,15-0,08%350
17.29.17194,10-0,10%1
17.29.06194,05-0,13%76
17.29.04194,00-0,15%54
17.29.00193,90-0,21%79
17.29.00193,95-0,18%470
17.28.58193,95-0,18%190
17.28.55193,90-0,21%50
17.28.53193,95-0,18%244
17.28.53193,90-0,21%334
17.28.48193,85-0,23%411
17.28.38193,90-0,21%463
17.28.22193,85-0,23%291
17.28.22193,90-0,21%299
17.28.10193,95-0,18%111
17.28.00193,90-0,21%159
17.27.59193,95-0,18%29
17.27.53193,90-0,21%142
17.27.35193,95-0,18%403
17.27.34193,90-0,21%178
17.27.17193,90-0,21%157
17.27.17193,95-0,18%27
OraValoreVar.%Volume
17.27.16193,95-0,18%120
17.27.10194,00-0,15%73
17.26.57194,05-0,13%370
17.26.54194,10-0,10%104
17.26.40194,05-0,13%34
17.26.33194,10-0,10%1
17.26.32194,05-0,13%79
17.26.27194,10-0,10%82
17.26.25194,05-0,13%29
17.26.05194,00-0,15%70
17.25.49193,95-0,18%68
17.25.49194,00-0,15%234
17.25.44194,05-0,13%336
17.25.31193,95-0,18%191
17.25.10194,00-0,15%2
17.25.09193,95-0,18%76
17.25.00194,00-0,15%397
17.24.50194,05-0,13%179
17.24.49194,10-0,10%330
17.24.29194,05-0,13%122
17.24.23193,95-0,18%265
17.24.23194,00-0,15%107
17.24.06194,05-0,13%52
17.24.05194,10-0,10%78
17.23.57194,15-0,08%266
17.23.40194,20-0,05%1
17.23.39194,15-0,08%76
17.23.24194,20-0,05%3
17.23.15194,15-0,08%11
17.23.15194,20-0,05%442
OraValoreVar.%Volume
17.23.04194,15-0,08%191
17.23.03194,10-0,10%27
17.23.01194,15-0,08%8
17.22.15194,10-0,10%46
17.21.53194,05-0,13%271
17.21.12194,10-0,10%122
17.21.00194,15-0,08%26
17.20.59194,20-0,05%1
17.20.58194,15-0,08%128
17.20.52194,20-0,05%3
17.20.42194,15-0,08%37
17.20.20194,10-0,10%199
17.20.12194,05-0,13%85
17.19.42194,15-0,08%75
17.18.27194,20-0,05%127
17.18.27194,15-0,08%194
17.18.22194,20-0,05%170
17.17.55194,25-0,03%49
17.17.40194,20-0,05%31
17.17.16194,15-0,08%202
17.17.12194,10-0,10%237
17.16.53194,15-0,08%1
17.16.36194,10-0,10%68
17.15.50194,15-0,08%42
17.15.47194,10-0,10%87
17.15.28194,05-0,13%34
17.14.09194,00-0,15%35
17.14.03193,95-0,18%279
17.14.03193,90-0,21%190
17.13.59193,95-0,18%2
OraValoreVar.%Volume
17.13.40193,90-0,21%333
17.13.05193,95-0,18%2
17.13.04193,90-0,21%133
17.12.46193,85-0,23%48
17.12.42193,90-0,21%2
17.12.29193,85-0,23%8
17.12.21193,80-0,26%200
17.12.20193,75-0,28%111
17.12.19193,70-0,31%227
17.11.35193,65-0,33%40

(*) I dati sono limitati agli ultimi 100 contratti.

```