Milano 11:04
53.264 -0,60%
Nasdaq 17-ago
29.995 0,00%
Dow Jones 17-ago
53.460 -0,51%
Londra 11:04
10.710 -0,09%
Francoforte 11:04
26.234 -0,40%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Euronext - Paris

159,7
-0,06%

valuta in EUR

Ultimo aggiornamento: 18/08/2026 11.02
Dati differiti di 15 minuti.

Dati intraday del 18/08/2026*
OraValoreVar.%Volume
11.02.11159,70-0,06%34
11.01.35159,60-0,13%35
11.01.18159,70-0,06%18
11.01.17159,75-0,03%15
11.01.04159,65-0,09%31
11.00.52159,75-0,03%4
10.59.45159,65-0,09%2
10.59.30159,75-0,03%1
10.58.59159,65-0,09%6
10.58.33159,80INV.103
10.57.21159,85+0,03%242
10.57.13159,80INV.26
10.57.07159,85+0,03%212
10.56.59159,80INV.364
10.56.55159,75-0,03%66
10.56.55159,70-0,06%184
10.56.49159,75-0,03%559
10.56.42159,80INV.3.748
10.56.38159,85+0,03%264
10.56.23159,90+0,06%659
10.56.16159,95+0,09%600
10.56.12159,90+0,06%9
10.56.08159,95+0,09%648
10.55.50159,90+0,06%4
10.55.19159,90+0,06%6
10.55.19159,85+0,03%421
10.55.19159,85+0,03%196
10.54.50159,95+0,09%55
10.54.26159,90+0,06%38
10.54.01159,95+0,09%139
OraValoreVar.%Volume
10.54.01159,90+0,06%174
10.54.01159,95+0,09%403
10.53.57160,00+0,13%10
10.53.34159,95+0,09%242
10.53.24160,00+0,13%31
10.53.22159,95+0,09%25
10.53.12160,00+0,13%3
10.52.33159,90+0,06%22
10.50.41159,95+0,09%290
10.49.51159,90+0,06%139
10.49.38159,85+0,03%53
10.49.35159,90+0,06%130
10.49.35159,85+0,03%125
10.49.35159,90+0,06%237
10.49.33159,85+0,03%119
10.49.31159,90+0,06%322
10.49.31159,85+0,03%201
10.49.31159,80INV.1.190
10.49.04159,85+0,03%100
10.48.55159,90+0,06%470
10.48.49159,85+0,03%258
10.48.07159,80INV.48
10.48.03159,90+0,06%19
10.48.00159,85+0,03%113
10.47.51159,90+0,06%95
10.47.46159,85+0,03%262
10.47.43159,90+0,06%620
10.47.42159,95+0,09%207
10.46.50159,90+0,06%14
10.46.38159,85+0,03%1
OraValoreVar.%Volume
10.46.37159,95+0,09%9
10.46.34159,90+0,06%196
10.46.26159,95+0,09%20
10.46.24159,90+0,06%113
10.46.09159,95+0,09%2
10.45.52159,90+0,06%741
10.45.48159,95+0,09%320
10.45.33160,00+0,13%100
10.44.37159,95+0,09%460
10.44.29160,00+0,13%589
10.44.25160,05+0,16%38
10.43.37160,00+0,13%94
10.43.30160,05+0,16%16
10.43.16160,00+0,13%222
10.42.51159,95+0,09%461
10.42.34160,00+0,13%91
10.42.21159,95+0,09%150
10.41.23160,00+0,13%228
10.41.17160,05+0,16%36
10.41.04160,00+0,13%222
10.41.01159,95+0,09%26
10.40.50160,00+0,13%136
10.40.45159,95+0,09%202
10.40.37160,05+0,16%74
10.39.54160,00+0,13%272
10.39.23160,05+0,16%1
10.38.57160,15+0,22%10
10.38.03160,10+0,19%16
10.37.38160,15+0,22%1
10.37.09160,10+0,19%24
OraValoreVar.%Volume
10.37.01160,15+0,22%43
10.36.59160,10+0,19%1
10.36.48160,15+0,22%58
10.36.15160,10+0,19%92
10.35.52160,15+0,22%11
10.33.33160,20+0,25%2
10.32.50160,25+0,28%54
10.32.10160,30+0,31%154
10.32.09160,25+0,28%22
10.32.09160,20+0,25%79

(*) I dati sono limitati agli ultimi 100 contratti.

```