Milano 13:51
49.072 -1,95%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:51
10.197 -1,70%
Francoforte 13:50
24.033 -1,73%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Euronext - Paris

174,15
+0,55%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 13.50
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.50.45174,15+0,55%53
13.50.37174,10+0,52%4
13.49.14174,05+0,49%111
13.48.44173,975+0,45%127
13.48.37174,00+0,46%383
13.48.25173,95+0,43%180
13.48.07174,00+0,46%62
13.47.59173,95+0,43%5
13.47.56173,85+0,38%39
13.47.46173,80+0,35%41
13.47.42173,85+0,38%62
13.47.06173,80+0,35%124
13.46.04173,85+0,38%49
13.45.48173,80+0,35%121
13.45.32173,80+0,35%167
13.45.32173,85+0,38%84
13.45.29173,75+0,32%232
13.45.20173,775+0,33%9
13.45.19173,80+0,35%66
13.45.19173,75+0,32%95
13.44.25173,85+0,38%51
13.43.39173,90+0,40%270
13.43.35173,85+0,38%19
13.43.16173,80+0,35%284
13.43.10173,85+0,38%122
13.43.09173,90+0,40%97
13.43.05173,875+0,39%122
13.42.33173,90+0,40%47
13.42.06173,85+0,38%134
13.41.58173,90+0,40%9
OraValoreVar.%Volume
13.41.01173,85+0,38%71
13.40.56173,90+0,40%60
13.40.56173,85+0,38%40
13.40.50173,80+0,35%146
13.40.41173,85+0,38%157
13.40.27173,875+0,39%287
13.40.15173,85+0,38%114
13.40.12173,90+0,40%91
13.40.11173,85+0,38%151
13.39.42173,90+0,40%83
13.39.11173,95+0,43%51
13.38.43174,00+0,46%48
13.38.26173,90+0,40%120
13.38.19173,85+0,38%197
13.38.03173,90+0,40%107
13.37.58174,00+0,46%22
13.37.58173,95+0,43%272
13.37.07173,95+0,43%49
13.37.01173,90+0,40%36
13.36.36173,95+0,43%118
13.36.27173,90+0,40%53
13.36.16173,975+0,45%71
13.35.12173,95+0,43%3
13.35.09174,00+0,46%3
13.34.18173,975+0,45%24
13.34.17173,95+0,43%62
13.34.06173,90+0,40%158
13.34.03173,95+0,43%131
13.33.34174,00+0,46%53
13.33.19174,00+0,46%84
OraValoreVar.%Volume
13.33.19174,05+0,49%6
13.33.14173,95+0,43%15
13.33.01173,90+0,40%41
13.32.50173,95+0,43%108
13.32.08174,00+0,46%53
13.31.41174,05+0,49%102
13.31.24174,10+0,52%1
13.30.52174,00+0,46%301
13.29.41174,10+0,52%54
13.29.34174,05+0,49%22
13.28.01174,10+0,52%147
13.27.28174,05+0,49%130
13.27.17174,10+0,52%10
13.25.52174,05+0,49%25
13.24.49174,10+0,52%51
13.24.39174,15+0,55%2
13.24.35174,10+0,52%49
13.24.16174,20+0,58%31
13.24.16174,15+0,55%86
13.24.16174,15+0,55%42
13.22.31174,20+0,58%74
13.22.12174,25+0,61%300
13.22.03174,20+0,58%154
13.21.19174,25+0,61%28
13.21.16174,20+0,58%1
13.20.58174,25+0,61%97
13.20.55174,20+0,58%177
13.20.48174,25+0,61%44
13.20.06174,30+0,64%2
13.18.42174,25+0,61%300
OraValoreVar.%Volume
13.18.04174,30+0,64%52
13.16.05174,20+0,58%1
13.15.15174,15+0,55%77
13.15.15174,10+0,52%71
13.15.15174,15+0,55%2
13.15.14174,10+0,52%71
13.14.53174,15+0,55%62
13.13.40174,10+0,52%123
13.13.40174,15+0,55%20
13.12.54174,10+0,52%261

(*) I dati sono limitati agli ultimi 100 contratti.

```