Essilorluxottica

ISIN: FR0000121667 - Mercato: Euronext - Paris

163,5

-3,05%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	163,50	-3,05%	315.561	51.594.223,50
17.29.58	164,30	-2,58%	163	26.780,90
17.29.53	164,35	-2,55%	26	4.273,10
17.29.50	164,40	-2,52%	3	493,20
17.29.45	164,30	-2,58%	221	36.310,30
17.29.45	164,35	-2,55%	27	4.437,45
17.29.45	164,35	-2,55%	90	14.791,50
17.29.37	164,45	-2,49%	1	164,45
17.29.35	164,55	-2,43%	31	5.101,05
17.29.34	164,575	-2,42%	2	329,15
17.29.30	164,50	-2,46%	267	43.921,50
17.29.24	164,60	-2,40%	50	8.230,00
17.29.23	164,70	-2,34%	230	37.881,00
17.29.20	164,65	-2,37%	155	25.520,75
17.29.10	164,70	-2,34%	1	164,70
17.28.53	164,65	-2,37%	97	15.971,05
17.28.39	164,60	-2,40%	244	40.162,40
17.28.25	164,55	-2,43%	73	12.012,15
17.28.19	164,60	-2,40%	1	164,60
17.28.00	164,55	-2,43%	87	14.315,85
17.27.58	164,60	-2,40%	87	14.320,20
17.27.52	164,65	-2,37%	452	74.421,80
17.27.39	164,55	-2,43%	37	6.088,35
17.27.27	164,60	-2,40%	2	329,20
17.27.16	164,65	-2,37%	241	39.680,65
17.27.16	164,70	-2,34%	240	39.528,00
17.27.07	164,70	-2,34%	255	41.998,50
17.27.07	164,75	-2,31%	35	5.766,25
17.26.50	164,65	-2,37%	28	4.610,20
17.26.44	164,60	-2,40%	189	31.109,40

Ora	Valore	Var.%	Volume	Controvalore
17.26.30	164,55	-2,43%	311	51.175,05
17.26.21	164,60	-2,40%	3	493,80
17.25.50	164,55	-2,43%	168	27.644,40
17.25.50	164,50	-2,46%	222	36.519,00
17.25.40	164,40	-2,52%	10	1.644,00
17.25.33	164,50	-2,46%	15	2.467,50
17.25.24	164,45	-2,49%	203	33.383,35
17.25.01	164,40	-2,52%	453	74.473,20
17.24.55	164,35	-2,55%	36	5.916,60
17.24.47	164,45	-2,49%	255	41.934,75
17.24.47	164,40	-2,52%	77	12.658,80
17.24.46	164,50	-2,46%	362	59.549,00
17.24.31	164,55	-2,43%	112	18.429,60
17.24.25	164,50	-2,46%	404	66.458,00
17.24.10	164,55	-2,43%	2	329,10
17.24.08	164,50	-2,46%	124	20.398,00
17.24.00	164,55	-2,43%	365	60.060,75
17.23.55	164,50	-2,46%	193	31.748,50
17.23.45	164,60	-2,40%	5	823,00
17.23.45	164,55	-2,43%	322	52.985,10
17.23.41	164,55	-2,43%	59	9.708,45
17.23.39	164,50	-2,46%	195	32.077,50
17.23.35	164,45	-2,49%	3	493,35
17.23.31	164,50	-2,46%	1	164,50
17.23.20	164,45	-2,49%	86	14.142,70
17.22.58	164,40	-2,52%	137	22.522,80
17.22.55	164,35	-2,55%	113	18.571,55
17.22.53	164,40	-2,52%	97	15.946,80
17.22.52	164,45	-2,49%	3	493,35
17.22.50	164,40	-2,52%	101	16.604,40

Ora	Valore	Var.%	Volume	Controvalore
17.22.36	164,35	-2,55%	97	15.941,95
17.22.29	164,40	-2,52%	18	2.959,20
17.22.09	164,45	-2,49%	143	23.516,35
17.21.59	164,50	-2,46%	327	53.791,50
17.21.49	164,55	-2,43%	673	110.742,15
17.21.35	164,60	-2,40%	223	36.705,80
17.21.33	164,55	-2,43%	3	493,65
17.21.28	164,60	-2,40%	176	28.969,60
17.20.54	164,55	-2,43%	7	1.151,85
17.20.54	164,50	-2,46%	610	100.345,00
17.20.52	164,45	-2,49%	1	164,45
17.20.51	164,40	-2,52%	171	28.112,40
17.20.42	164,35	-2,55%	4	657,40
17.20.38	164,25	-2,61%	15	2.463,75
17.20.35	164,30	-2,58%	59	9.693,70
17.20.34	164,35	-2,55%	6	986,10
17.20.24	164,30	-2,58%	40	6.572,00
17.20.12	164,25	-2,61%	1	164,25
17.19.39	164,20	-2,64%	375	61.575,00
17.19.36	164,15	-2,67%	159	26.099,85
17.19.29	164,20	-2,64%	610	100.162,00
17.19.13	164,15	-2,67%	109	17.892,35
17.18.34	164,20	-2,64%	393	64.530,60
17.18.15	164,15	-2,67%	1	164,15
17.18.15	164,10	-2,70%	83	13.620,30
17.18.13	164,15	-2,67%	200	32.830,00
17.17.48	164,20	-2,64%	6	985,20
17.17.46	164,30	-2,58%	97	15.937,10
17.17.45	164,40	-2,52%	163	26.797,20
17.17.45	164,45	-2,49%	97	15.951,65

Ora	Valore	Var.%	Volume	Controvalore
17.17.41	164,55	-2,43%	308	50.681,40
17.17.37	164,50	-2,46%	341	56.094,50
17.17.30	164,55	-2,43%	21	3.455,55
17.17.01	164,65	-2,37%	149	24.532,85
17.17.00	164,60	-2,40%	199	32.755,40
17.17.00	164,65	-2,37%	402	66.189,30
17.17.00	164,60	-2,40%	1.674	275.540,40
17.17.00	164,65	-2,37%	494	81.337,10
17.17.00	164,70	-2,34%	368	60.609,60
17.16.59	164,75	-2,31%	97	15.980,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide