Milano 17:35
50.818 +0,66%
Nasdaq 19:00
30.998 +0,62%
Dow Jones 19:00
51.241 +0,12%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Euronext - Paris

144,5
+1,19%

valuta in EUR

Ultimo aggiornamento: 05/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
17.35.12144,50+1,19%295.850
17.29.58144,10+0,91%181
17.29.58144,15+0,95%222
17.29.56144,10+0,91%160
17.29.42144,15+0,95%633
17.29.31144,10+0,91%470
17.29.29144,15+0,95%12
17.29.29144,20+0,98%261
17.29.15144,15+0,95%562
17.29.12144,20+0,98%125
17.29.12144,15+0,95%458
17.29.11144,20+0,98%109
17.29.05144,15+0,95%113
17.27.48144,10+0,91%240
17.27.28144,05+0,88%4
17.27.18144,00+0,84%482
17.27.14143,95+0,81%357
17.27.00143,85+0,74%256
17.26.27143,90+0,77%248
17.26.05143,85+0,74%808
17.25.44143,90+0,77%273
17.25.40143,95+0,81%306
17.25.35143,90+0,77%240
17.25.26143,85+0,74%223
17.25.19143,80+0,70%668
17.25.12143,85+0,74%323
17.25.12143,80+0,70%626
17.24.15143,85+0,74%132
17.23.52143,80+0,70%377
17.23.44143,85+0,74%283
OraValoreVar.%Volume
17.23.41143,90+0,77%39
17.23.27143,95+0,81%401
17.22.37143,90+0,77%91
17.22.24143,95+0,81%29
17.22.11144,00+0,84%225
17.21.59143,95+0,81%210
17.20.49144,00+0,84%784
17.20.08144,05+0,88%117
17.19.42144,10+0,91%338
17.19.36144,15+0,95%208
17.19.29144,20+0,98%163
17.19.20144,20+0,98%168
17.19.20144,25+1,02%379
17.18.39144,15+0,95%100
17.18.36144,10+0,91%83
17.18.09144,15+0,95%48
17.18.09144,10+0,91%292
17.18.09144,15+0,95%485
17.17.17144,20+0,98%474
17.17.09144,25+1,02%389
17.16.16144,20+0,98%79
17.16.07144,15+0,95%274
17.15.57144,20+0,98%208
17.15.35144,10+0,91%76
17.15.27144,15+0,95%401
17.15.18144,20+0,98%91
17.15.01144,25+1,02%387
17.15.00144,20+0,98%144
17.14.02144,25+1,02%1
17.13.58144,20+0,98%7
OraValoreVar.%Volume
17.13.32144,25+1,02%281
17.13.30144,20+0,98%43
17.13.06144,20+0,98%140
17.13.06144,15+0,95%60
17.12.43144,25+1,02%86
17.12.41144,20+0,98%35
17.11.39144,25+1,02%195
17.11.28144,20+0,98%9
17.11.15144,25+1,02%36
17.10.22144,30+1,05%105
17.10.16144,35+1,09%19
17.09.43144,40+1,12%394
17.09.04144,45+1,16%128
17.08.59144,40+1,12%237
17.08.09144,35+1,09%662
17.07.57144,30+1,05%293
17.07.44144,35+1,09%222
17.07.27144,30+1,05%5
17.07.07144,25+1,02%92
17.06.56144,30+1,05%36
17.06.55144,35+1,09%380
17.06.39144,40+1,12%123
17.06.32144,40+1,12%196
17.06.32144,45+1,16%416
17.06.24144,35+1,09%254
17.06.18144,30+1,05%138
17.05.51144,35+1,09%16
17.05.12144,40+1,12%368
17.05.11144,45+1,16%714
17.05.11144,50+1,19%228
OraValoreVar.%Volume
17.04.51144,55+1,23%72
17.03.59144,50+1,19%166
17.03.52144,45+1,16%142
17.03.47144,40+1,12%54
17.03.46144,45+1,16%48
17.03.46144,40+1,12%61
17.03.30144,50+1,19%4
17.02.44144,45+1,16%6
17.02.41144,55+1,23%10
17.02.34144,50+1,19%12

(*) I dati sono limitati agli ultimi 100 contratti.

```