Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Euronext - Paris

303,2
-1,81%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.12303,20INV.335.051
17.29.56304,30+0,36%204
17.29.50304,40+0,40%218
17.29.50304,30+0,36%139
17.29.50304,10+0,30%83
17.29.50304,20+0,33%187
17.29.50304,30+0,36%417
17.29.30304,30+0,36%159
17.29.30304,40+0,40%9
17.28.59304,40+0,40%209
17.28.54304,30+0,36%104
17.28.52304,20+0,33%287
17.28.52304,30+0,36%226
17.28.52304,40+0,40%118
17.28.38304,50+0,43%1
17.27.30304,40+0,40%23
17.27.26304,30+0,36%2
17.27.18304,40+0,40%146
17.26.25304,50+0,43%375
17.26.20304,60+0,46%38
17.26.15304,70+0,49%442
17.25.52304,60+0,46%230
17.25.51304,70+0,49%179
17.25.50304,75+0,51%2
17.25.50304,80+0,53%180
17.25.19304,90+0,56%671
17.25.04305,00+0,59%470
17.25.00304,90+0,56%45
17.25.00305,00+0,59%151
17.25.00305,10+0,63%27
OraValoreVar.%Volume
17.24.01305,00+0,59%173
17.23.55304,90+0,56%60
17.23.50305,00+0,59%112
17.23.46305,10+0,63%10
17.23.31305,00+0,59%6
17.23.19305,10+0,63%1.743
17.23.16305,20+0,66%297
17.23.10305,10+0,63%2.357
17.23.08305,20+0,66%401
17.22.56305,30+0,69%1
17.21.23305,20+0,66%17
17.21.22305,30+0,69%153
17.21.10305,20+0,66%332
17.19.40305,10+0,63%34
17.19.24305,00+0,59%9
17.15.38305,10+0,63%237
17.15.36305,00+0,59%268
17.13.39304,90+0,56%75
17.12.59305,00+0,59%226
17.11.24305,10+0,63%96
17.10.47305,20+0,66%5
17.05.31305,30+0,69%1
17.05.23305,20+0,66%8
17.05.17305,30+0,69%10
17.04.39305,20+0,66%92
17.04.39305,30+0,69%35
17.04.39305,40+0,73%1
17.04.39305,30+0,69%108
17.04.34305,40+0,73%203
17.04.26305,50+0,76%93
OraValoreVar.%Volume
17.04.20305,60+0,79%163
17.03.29305,50+0,76%30
17.03.21305,40+0,73%59
17.03.07305,50+0,76%225
17.02.31305,40+0,73%10
17.02.15305,20+0,66%2
17.02.15305,30+0,69%48
17.01.57305,30+0,69%72
17.01.34305,30+0,69%10
17.01.34305,20+0,66%2
17.01.20305,20+0,66%59
17.01.20305,10+0,63%10
17.01.08305,10+0,63%82
17.00.48305,00+0,59%86
17.00.32305,10+0,63%126
17.00.29305,00+0,59%74
17.00.26304,90+0,56%56
17.00.22304,80+0,53%101
17.00.10304,70+0,49%123
17.00.10304,60+0,46%73
17.00.05304,60+0,46%235
17.00.05304,50+0,43%83
17.00.01304,40+0,40%15
17.00.00304,50+0,43%40
16.59.51304,40+0,40%100
16.58.56304,50+0,43%191
16.58.38304,40+0,40%214
16.57.33304,30+0,36%100
16.57.19304,40+0,40%10
16.57.12304,50+0,43%23
OraValoreVar.%Volume
16.57.03304,60+0,46%92
16.56.48304,50+0,43%162
16.55.32304,40+0,40%226
16.54.45304,30+0,36%39
16.54.45304,20+0,33%100
16.53.29304,30+0,36%62
16.53.21304,20+0,33%100
16.53.20304,30+0,36%110
16.53.07304,40+0,40%18
16.52.50304,50+0,43%40

(*) I dati sono limitati agli ultimi 100 contratti.

```