Milano 12:26
51.647 +0,95%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 12:26
10.591 +1,01%
Francoforte 12:25
24.954 +1,33%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Euronext - Paris

163,15
-0,21%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 12.25
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
12.25.31163,15-0,21%32
12.24.57163,20-0,18%15
12.24.56163,25-0,15%82
12.24.56163,30-0,12%437
12.24.43163,40-0,06%2
12.23.38163,35-0,09%58
12.23.23163,30-0,12%57
12.20.23163,25-0,15%1
12.20.15163,30-0,12%93
12.18.50163,25-0,15%17
12.18.39163,20-0,18%139
12.18.17163,15-0,21%68
12.18.17163,125-0,23%23
12.18.09163,10-0,24%40
12.17.14163,15-0,21%2
12.17.02163,10-0,24%65
12.16.31162,95-0,34%282
12.16.31163,00-0,31%86
12.16.31162,90-0,37%32
12.16.11163,05-0,28%1
12.15.36163,05-0,28%144
12.15.36163,10-0,24%22
12.15.28163,00-0,31%3
12.15.09162,90-0,37%53
12.14.21162,85-0,40%39
12.14.16162,90-0,37%30
12.14.14162,95-0,34%13
12.13.54163,00-0,31%21
12.13.00163,10-0,24%204
12.12.20163,05-0,28%30
OraValoreVar.%Volume
12.11.54163,05-0,28%15
12.11.54163,00-0,31%41
12.11.53163,00-0,31%26
12.11.49162,95-0,34%139
12.10.54163,00-0,31%114
12.10.19163,05-0,28%9
12.10.13163,10-0,24%20
12.10.04163,05-0,28%227
12.09.48163,00-0,31%93
12.08.55163,025-0,29%200
12.06.20163,00-0,31%44
12.05.49162,95-0,34%93
12.04.53162,90-0,37%93
12.04.45162,95-0,34%12
12.03.44162,90-0,37%68
12.03.40162,95-0,34%111
12.03.40163,00-0,31%34
12.03.34163,025-0,29%40
12.03.28162,975-0,32%29
12.03.28163,00-0,31%43
12.03.20162,95-0,34%311
12.03.20162,925-0,35%187
12.03.20162,90-0,37%122
12.03.20162,85-0,40%1
12.03.20162,80-0,43%53
12.02.54162,75-0,46%21
12.02.42162,70-0,49%128
12.02.39162,75-0,46%165
12.02.12162,80-0,43%93
12.01.48162,75-0,46%2
OraValoreVar.%Volume
12.01.33162,80-0,43%185
12.01.11162,85-0,40%189
12.00.10162,80-0,43%70
12.00.04162,90-0,37%85
12.00.00162,85-0,40%182
11.59.59162,95-0,34%260
11.59.59162,90-0,37%57
11.59.59162,95-0,34%156
11.59.59162,90-0,37%104
11.59.51162,85-0,40%2
11.59.44162,95-0,34%73
11.59.44162,90-0,37%31
11.59.44162,95-0,34%156
11.59.44162,90-0,37%260
11.59.35162,85-0,40%239
11.59.29162,95-0,34%469
11.59.29162,90-0,37%44
11.59.29162,95-0,34%57
11.59.29162,85-0,40%40
11.59.14162,95-0,34%312
11.59.14162,90-0,37%104
11.59.14162,85-0,40%346
11.59.00162,90-0,37%119
11.58.59162,95-0,34%357
11.58.59162,90-0,37%56
11.58.59162,95-0,34%51
11.58.59162,90-0,37%51
11.58.49162,85-0,40%46
11.58.44162,90-0,37%156
11.58.44162,85-0,40%95
OraValoreVar.%Volume
11.58.29162,85-0,40%155
11.58.29162,90-0,37%104
11.58.14162,85-0,40%153
11.58.14162,90-0,37%208
11.58.14162,85-0,40%52
11.58.14162,90-0,37%10
11.58.14162,90-0,37%260
11.58.02162,85-0,40%32
11.57.59162,85-0,40%135
11.57.59162,90-0,37%52

(*) I dati sono limitati agli ultimi 100 contratti.

```