Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Euronext - Paris

302,6
-0,20%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.19302,60-0,20%235.563
17.28.28303,20INV.1
17.27.30303,30+0,03%30
17.26.20303,20INV.259
17.25.01303,30+0,03%287
17.25.00303,20INV.216
17.24.06303,30+0,03%78
17.23.13303,40+0,07%385
17.23.07303,50+0,10%183
17.22.44303,40+0,07%195
17.21.31303,30+0,03%153
17.21.16303,20INV.164
17.20.10303,30+0,03%73
17.17.26303,20INV.6
17.15.52303,10-0,03%204
17.15.19303,00-0,07%43
17.14.57302,90-0,10%14
17.14.19303,10-0,03%1
17.14.19303,00-0,07%22
17.14.17303,00-0,07%215
17.14.05303,10-0,03%4
17.13.14303,00-0,07%109
17.11.16303,10-0,03%16
17.09.28303,00-0,07%121
17.08.37302,90-0,10%28
17.08.32303,10-0,03%3
17.06.56303,00-0,07%485
17.06.49302,95-0,08%10
17.00.50303,00-0,07%20
16.59.01303,10-0,03%387
OraValoreVar.%Volume
16.58.01303,00-0,07%248
16.57.06302,90-0,10%347
16.56.44302,95-0,08%10
16.55.23303,00-0,07%106
16.54.43303,10-0,03%242
16.54.07303,20INV.9
16.53.48303,10-0,03%9
16.52.25303,20INV.9
16.52.20303,10-0,03%195
16.51.25303,00-0,07%46
16.50.49303,10-0,03%43
16.46.31303,00-0,07%93
16.46.20302,90-0,10%7
16.46.00303,00-0,07%270
16.45.59302,90-0,10%61
16.45.29303,00-0,07%15
16.45.28302,90-0,10%202
16.45.12303,00-0,07%1
16.44.54303,10-0,03%73
16.43.40303,20INV.207
16.42.02303,10-0,03%123
16.41.42303,00-0,07%10
16.41.10302,90-0,10%250
16.40.35302,90-0,10%1
16.40.35302,70-0,16%25
16.40.14302,80-0,13%17
16.39.55302,90-0,10%177
16.39.28302,80-0,13%61
16.38.34302,70-0,16%215
16.37.21302,80-0,13%81
OraValoreVar.%Volume
16.36.49302,70-0,16%10
16.36.00302,60-0,20%93
16.35.11302,50-0,23%10
16.34.52302,40-0,26%13
16.34.27302,30-0,30%107
16.34.27302,20-0,33%139
16.33.51302,10-0,36%81
16.33.38302,20-0,33%773
16.33.37302,10-0,36%10
16.33.33302,00-0,40%197
16.33.17301,90-0,43%51
16.32.57302,00-0,40%116
16.32.11302,20-0,33%10
16.32.05302,10-0,36%110
16.31.58302,20-0,33%740
16.31.22302,00-0,40%45
16.31.22302,10-0,36%185
16.31.13302,10-0,36%146
16.31.04302,20-0,33%1
16.30.19302,30-0,30%317
16.30.13302,40-0,26%5
16.30.02302,20-0,33%34
16.29.59302,30-0,30%123
16.29.53302,40-0,26%250
16.29.19302,70-0,16%686
16.29.19302,60-0,20%341
16.28.55302,60-0,20%4
16.28.02302,50-0,23%80
16.27.35302,60-0,20%178
16.27.22302,50-0,23%39
OraValoreVar.%Volume
16.27.21302,60-0,20%52
16.26.36302,70-0,16%78
16.26.12302,60-0,20%142
16.25.41302,70-0,16%131
16.25.18302,60-0,20%81
16.23.01302,80-0,13%275
16.23.00302,70-0,16%436
16.21.47302,80-0,13%191
16.19.48302,90-0,10%70
16.19.39302,80-0,13%59

(*) I dati sono limitati agli ultimi 100 contratti.

```