Milano 15:55
46.605 -0,42%
Nasdaq 16:42
25.087 -0,16%
Dow Jones 16:42
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:42
24.875 -0,45%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Euronext - Paris

250,4
-0,04%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.55.45250,40-0,04%2
15.55.01250,30-0,08%211
15.54.56250,40-0,04%37
15.54.34250,30-0,08%569
15.52.44250,40-0,04%97
15.52.22250,30-0,08%84
15.52.11250,20-0,12%43
15.51.59250,10-0,16%278
15.51.48250,00-0,20%10
15.51.19249,90-0,24%30
15.51.13250,00-0,20%14
15.51.07249,90-0,24%426
15.50.33250,00-0,20%250
15.49.28250,10-0,16%74
15.49.25250,30-0,08%134
15.49.13250,40-0,04%73
15.49.08250,50INV.8
15.48.13250,40-0,04%88
15.47.14250,30-0,08%224
15.46.36250,10-0,16%635
15.46.36250,20-0,12%59
15.46.22250,30-0,08%130
15.45.34250,40-0,04%95
15.45.11250,30-0,08%192
15.45.04250,40-0,04%133
15.44.59250,45-0,02%22
15.44.51250,50INV.5
15.44.45250,40-0,04%37
15.44.44250,50INV.8
15.44.38250,40-0,04%159
OraValoreVar.%Volume
15.44.37250,50INV.3
15.44.37250,40-0,04%70
15.44.36250,50INV.154
15.44.36250,60+0,04%61
15.44.36250,50INV.231
15.44.36250,60+0,04%376
15.44.36250,70+0,08%61
15.44.27250,80+0,12%72
15.44.19250,70+0,08%47
15.44.18250,60+0,04%234
15.44.18250,50INV.851
15.44.17250,60+0,04%90
15.44.17250,50INV.246
15.44.17250,60+0,04%159
15.44.17250,70+0,08%675
15.44.04250,90+0,16%113
15.44.04250,80+0,12%72
15.44.01251,00+0,20%373
15.43.31251,10+0,24%55
15.42.54251,20+0,28%2
15.42.51251,10+0,24%103
15.42.30251,00+0,20%62
15.42.16250,90+0,16%61
15.42.16250,80+0,12%213
15.41.51250,90+0,16%62
15.41.48250,80+0,12%44
15.41.46250,70+0,08%14
15.41.25250,80+0,12%37
15.41.19250,70+0,08%47
15.41.13250,30-0,08%142
OraValoreVar.%Volume
15.41.13250,40-0,04%126
15.41.13250,50INV.334
15.41.12250,45-0,02%25
15.41.12250,50INV.1.962
15.41.12250,40-0,04%152
15.40.58250,30-0,08%22
15.40.54250,00-0,20%318
15.40.54250,10-0,16%182
15.40.54250,20-0,12%47
15.40.32250,30-0,08%8
15.39.55250,20-0,12%12
15.38.36250,10-0,16%10
15.38.30250,00-0,20%80
15.37.52249,90-0,24%25
15.37.48249,70-0,32%22
15.37.42249,80-0,28%20
15.37.17250,00-0,20%1
15.37.10249,90-0,24%31
15.37.01249,80-0,28%55
15.37.01249,70-0,32%47
15.36.56249,80-0,28%64
15.36.56249,90-0,24%89
15.36.54249,80-0,28%134
15.36.30249,70-0,32%2
15.36.28249,60-0,36%18
15.36.28249,70-0,32%47
15.36.25249,60-0,36%114
15.36.04249,80-0,28%30
15.35.43249,80-0,28%102
15.35.43249,70-0,32%15
OraValoreVar.%Volume
15.35.40249,90-0,24%207
15.35.15250,10-0,16%61
15.35.03250,00-0,20%362
15.35.01250,10-0,16%27
15.34.47250,30-0,08%141
15.34.47250,20-0,12%16
15.34.46250,40-0,04%79
15.34.46250,30-0,08%55
15.34.04250,20-0,12%47
15.34.04250,10-0,16%14

(*) I dati sono limitati agli ultimi 100 contratti.

```