Milano 12:03
53.269 -0,59%
Nasdaq 17-ago
29.995 0,00%
Dow Jones 17-ago
53.460 -0,51%
Londra 12:03
10.722 +0,01%
Francoforte 12:02
26.262 -0,29%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Euronext - Paris

160,25
+0,28%

valuta in EUR

Ultimo aggiornamento: 18/08/2026 12.02
Dati differiti di 15 minuti.

Dati intraday del 18/08/2026*
OraValoreVar.%Volume
12.02.06160,25+0,28%175
12.02.05160,20+0,25%17
12.02.04160,15+0,22%42
12.02.04160,10+0,19%129
12.01.35160,10+0,19%5
12.01.35160,05+0,16%424
12.01.03160,05+0,16%3
11.59.06160,00+0,13%128
11.59.06160,05+0,16%190
11.59.05160,00+0,13%63
11.59.05159,95+0,09%662
11.58.53160,00+0,13%299
11.58.32160,05+0,16%175
11.57.59160,00+0,13%97
11.57.57160,05+0,16%7
11.57.55160,00+0,13%286
11.55.45159,90+0,06%126
11.55.45159,95+0,09%60
11.54.57159,85+0,03%174
11.54.27159,80INV.161
11.52.31159,75-0,03%176
11.52.25159,80INV.86
11.52.25159,75-0,03%617
11.52.25159,80INV.254
11.51.43159,70-0,06%7
11.51.23159,65-0,09%216
11.51.23159,60-0,13%420
11.51.15159,65-0,09%590
11.50.30159,70-0,06%31
11.50.22159,75-0,03%154
OraValoreVar.%Volume
11.50.21159,70-0,06%310
11.50.11159,65-0,09%905
11.50.02159,60-0,13%332
11.48.24159,55-0,16%31
11.47.39159,55-0,16%94
11.47.39159,60-0,13%5
11.47.26159,50-0,19%387
11.43.35159,55-0,16%30
11.43.35159,50-0,19%253
11.43.35159,55-0,16%153
11.43.35159,60-0,13%87
11.42.14159,70-0,06%7
11.42.10159,65-0,09%21
11.41.24159,60-0,13%2
11.40.40159,55-0,16%2
11.40.29159,50-0,19%178
11.39.42159,55-0,16%127
11.39.37159,50-0,19%33
11.39.31159,45-0,22%82
11.39.17159,40-0,25%21
11.38.10159,35-0,28%51
11.37.44159,40-0,25%5
11.36.36159,35-0,28%194
11.36.15159,30-0,31%46
11.35.00159,35-0,28%3
11.34.48159,30-0,31%77
11.34.28159,25-0,34%301
11.34.23159,35-0,28%90
11.34.14159,30-0,31%316
11.32.59159,35-0,28%98
OraValoreVar.%Volume
11.32.06159,40-0,25%65
11.31.21159,35-0,28%2
11.30.48159,40-0,25%57
11.30.32159,35-0,28%152
11.30.01159,30-0,31%33
11.29.59159,35-0,28%6
11.29.39159,40-0,25%95
11.29.28159,35-0,28%224
11.29.28159,30-0,31%66
11.29.27159,25-0,34%62
11.29.00159,30-0,31%1
11.28.45159,35-0,28%178
11.28.41159,40-0,25%172
11.27.35159,50-0,19%7
11.27.35159,45-0,22%40
11.26.16159,40-0,25%38
11.25.32159,35-0,28%7
11.25.06159,40-0,25%41
11.24.52159,35-0,28%81
11.24.30159,40-0,25%363
11.24.29159,35-0,28%237
11.24.29159,40-0,25%11
11.24.00159,35-0,28%51
11.23.59159,30-0,31%17
11.23.55159,35-0,28%169
11.23.05159,30-0,31%29
11.22.28159,25-0,34%444
11.22.12159,20-0,38%274
11.22.03159,25-0,34%276
11.22.00159,20-0,38%103
OraValoreVar.%Volume
11.21.51159,25-0,34%318
11.21.11159,35-0,28%19
11.20.34159,30-0,31%27
11.20.06159,35-0,28%75
11.19.48159,40-0,25%81
11.18.46159,35-0,28%136
11.18.38159,30-0,31%208
11.18.35159,25-0,34%123
11.18.35159,30-0,31%127
11.18.30159,35-0,28%47

(*) I dati sono limitati agli ultimi 100 contratti.

```