Milano 16:04
49.040 -2,02%
Nasdaq 16:04
29.065 -1,74%
Dow Jones 16:04
49.621 -0,88%
Londra 16:04
10.178 -1,87%
Francoforte 16:04
23.920 -2,19%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Euronext - Paris

174,05
+0,49%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.04.04174,05+0,49%51
16.03.56174,10+0,52%35
16.03.51174,15+0,55%169
16.03.44174,10+0,52%15
16.03.43174,15+0,55%99
16.03.32174,20+0,58%5
16.03.20174,25+0,61%190
16.03.07174,30+0,64%112
16.02.49174,35+0,66%52
16.02.47174,30+0,64%263
16.02.43174,25+0,61%204
16.02.43174,30+0,64%163
16.02.42174,35+0,66%204
16.02.41174,45+0,72%266
16.02.41174,40+0,69%242
16.02.33174,50+0,75%239
16.02.31174,55+0,78%9
16.02.31174,60+0,81%6
16.02.18174,55+0,78%94
16.02.18174,50+0,75%58
16.02.18174,50+0,75%139
16.01.46174,45+0,72%54
16.01.40174,50+0,75%396
16.01.39174,45+0,72%208
16.01.12174,40+0,69%65
16.01.03174,45+0,72%49
16.00.53174,45+0,72%74
16.00.53174,40+0,69%508
16.00.53174,40+0,69%1
16.00.52174,50+0,75%10
OraValoreVar.%Volume
16.00.43174,50+0,75%189
16.00.43174,45+0,72%112
16.00.42174,40+0,69%112
16.00.42174,45+0,72%218
16.00.42174,40+0,69%189
16.00.42174,45+0,72%112
16.00.42174,40+0,69%177
16.00.42174,45+0,72%329
16.00.42174,40+0,69%165
16.00.41174,45+0,72%622
16.00.40174,50+0,75%208
16.00.40174,45+0,72%150
16.00.40174,50+0,75%129
16.00.40174,45+0,72%166
16.00.40174,50+0,75%81
16.00.40174,45+0,72%364
16.00.40174,50+0,75%180
16.00.39174,60+0,81%175
16.00.35174,55+0,78%104
16.00.32174,575+0,79%29
16.00.32174,55+0,78%210
16.00.32174,50+0,75%368
16.00.32174,55+0,78%789
16.00.28174,575+0,79%20
16.00.28174,55+0,78%462
16.00.23174,60+0,81%218
16.00.23174,65+0,84%532
16.00.23174,60+0,81%605
16.00.23174,625+0,82%80
16.00.23174,60+0,81%281
OraValoreVar.%Volume
16.00.23174,55+0,78%96
16.00.23174,50+0,75%137
16.00.23174,45+0,72%77
16.00.23174,50+0,75%138
16.00.23174,40+0,69%300
16.00.23174,15+0,55%294
16.00.23174,20+0,58%750
16.00.23174,25+0,61%451
16.00.23174,30+0,64%410
16.00.23174,35+0,66%465
16.00.23174,40+0,69%571
16.00.23174,45+0,72%477
16.00.23174,50+0,75%595
16.00.23174,55+0,78%588
16.00.14174,60+0,81%119
16.00.04174,70+0,87%80
15.59.59174,65+0,84%57
15.59.59174,55+0,78%27
15.59.44174,65+0,84%56
15.59.35174,55+0,78%179
15.59.29174,65+0,84%57
15.59.29174,60+0,81%10
15.59.29174,55+0,78%27
15.59.25174,60+0,81%49
15.59.16174,575+0,79%74
15.59.14174,60+0,81%56
15.59.14174,50+0,75%27
15.58.59174,60+0,81%27
15.58.59174,65+0,84%196
15.58.57174,625+0,82%74
OraValoreVar.%Volume
15.58.55174,60+0,81%89
15.58.48174,55+0,78%131
15.58.47174,60+0,81%366
15.58.45174,55+0,78%345
15.58.44174,60+0,81%81
15.58.44174,65+0,84%56
15.58.29174,65+0,84%56
15.58.29174,55+0,78%27
15.58.15174,60+0,81%4
15.58.14174,70+0,87%31

(*) I dati sono limitati agli ultimi 100 contratti.

```