Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Euronext - Paris

163,5
INV.

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.11163,50INV.315.561
17.29.58164,30+0,49%163
17.29.53164,35+0,52%26
17.29.50164,40+0,55%3
17.29.45164,30+0,49%221
17.29.45164,35+0,52%27
17.29.45164,35+0,52%90
17.29.37164,45+0,58%1
17.29.35164,55+0,64%31
17.29.34164,575+0,66%2
17.29.30164,50+0,61%267
17.29.24164,60+0,67%50
17.29.23164,70+0,73%230
17.29.20164,65+0,70%155
17.29.10164,70+0,73%1
17.28.53164,65+0,70%97
17.28.39164,60+0,67%244
17.28.25164,55+0,64%73
17.28.19164,60+0,67%1
17.28.00164,55+0,64%87
17.27.58164,60+0,67%87
17.27.52164,65+0,70%452
17.27.39164,55+0,64%37
17.27.27164,60+0,67%2
17.27.16164,65+0,70%241
17.27.16164,70+0,73%240
17.27.07164,70+0,73%255
17.27.07164,75+0,76%35
17.26.50164,65+0,70%28
17.26.44164,60+0,67%189
OraValoreVar.%Volume
17.26.30164,55+0,64%311
17.26.21164,60+0,67%3
17.25.50164,55+0,64%168
17.25.50164,50+0,61%222
17.25.40164,40+0,55%10
17.25.33164,50+0,61%15
17.25.24164,45+0,58%203
17.25.01164,40+0,55%453
17.24.55164,35+0,52%36
17.24.47164,45+0,58%255
17.24.47164,40+0,55%77
17.24.46164,50+0,61%362
17.24.31164,55+0,64%112
17.24.25164,50+0,61%404
17.24.10164,55+0,64%2
17.24.08164,50+0,61%124
17.24.00164,55+0,64%365
17.23.55164,50+0,61%193
17.23.45164,60+0,67%5
17.23.45164,55+0,64%322
17.23.41164,55+0,64%59
17.23.39164,50+0,61%195
17.23.35164,45+0,58%3
17.23.31164,50+0,61%1
17.23.20164,45+0,58%86
17.22.58164,40+0,55%137
17.22.55164,35+0,52%113
17.22.53164,40+0,55%97
17.22.52164,45+0,58%3
17.22.50164,40+0,55%101
OraValoreVar.%Volume
17.22.36164,35+0,52%97
17.22.29164,40+0,55%18
17.22.09164,45+0,58%143
17.21.59164,50+0,61%327
17.21.49164,55+0,64%673
17.21.35164,60+0,67%223
17.21.33164,55+0,64%3
17.21.28164,60+0,67%176
17.20.54164,55+0,64%7
17.20.54164,50+0,61%610
17.20.52164,45+0,58%1
17.20.51164,40+0,55%171
17.20.42164,35+0,52%4
17.20.38164,25+0,46%15
17.20.35164,30+0,49%59
17.20.34164,35+0,52%6
17.20.24164,30+0,49%40
17.20.12164,25+0,46%1
17.19.39164,20+0,43%375
17.19.36164,15+0,40%159
17.19.29164,20+0,43%610
17.19.13164,15+0,40%109
17.18.34164,20+0,43%393
17.18.15164,15+0,40%1
17.18.15164,10+0,37%83
17.18.13164,15+0,40%200
17.17.48164,20+0,43%6
17.17.46164,30+0,49%97
17.17.45164,40+0,55%163
17.17.45164,45+0,58%97
OraValoreVar.%Volume
17.17.41164,55+0,64%308
17.17.37164,50+0,61%341
17.17.30164,55+0,64%21
17.17.01164,65+0,70%149
17.17.00164,60+0,67%199
17.17.00164,65+0,70%402
17.17.00164,60+0,67%1.674
17.17.00164,65+0,70%494
17.17.00164,70+0,73%368
17.16.59164,75+0,76%97

(*) I dati sono limitati agli ultimi 100 contratti.

```