Milano 15:12
46.596 -0,44%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:12
10.445 +0,88%
Francoforte 15:12
24.951 -0,15%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Euronext - Paris

251
+0,20%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.12
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.12.13251,00+0,20%460
15.11.54251,10+0,24%84
15.11.49251,00+0,20%78
15.11.49251,10+0,24%20
15.11.49251,20+0,28%273
15.10.47251,20+0,28%13
15.10.47251,30+0,32%54
15.10.24251,00+0,20%375
15.10.24251,10+0,24%86
15.10.12250,90+0,16%155
15.10.11250,80+0,12%19
15.09.20250,90+0,16%20
15.09.10251,00+0,20%3
15.09.08250,90+0,16%13
15.08.45251,00+0,20%8
15.07.50250,90+0,16%33
15.06.56250,80+0,12%143
15.06.42250,70+0,08%306
15.06.28250,80+0,12%92
15.06.28250,90+0,16%191
15.06.28250,60+0,04%107
15.04.51251,00+0,20%68
15.03.11250,90+0,16%32
15.03.07251,00+0,20%106
15.02.31250,90+0,16%17
15.02.11251,00+0,20%89
15.02.00251,10+0,24%188
15.02.00251,20+0,28%1.702
15.01.02251,10+0,24%212
15.00.35251,20+0,28%122
OraValoreVar.%Volume
15.00.15251,30+0,32%107
14.59.38251,20+0,28%55
14.58.49251,10+0,24%1
14.58.17251,00+0,20%1
14.58.07251,00+0,20%36
14.58.07250,90+0,16%13
14.57.21251,10+0,24%84
14.55.28251,30+0,32%4
14.55.28251,20+0,28%76
14.55.28251,20+0,28%28
14.55.20251,10+0,24%20
14.54.31251,00+0,20%14
14.54.31251,10+0,24%43
14.54.29251,20+0,28%9
14.54.04251,10+0,24%45
14.51.20251,00+0,20%65
14.49.00251,10+0,24%21
14.48.30251,20+0,28%100
14.48.18251,10+0,24%42
14.48.01251,20+0,28%7
14.47.43251,40+0,36%255
14.47.43251,50+0,40%248
14.47.43251,60+0,44%314
14.47.43251,30+0,32%38
14.47.02251,70+0,48%61
14.45.57251,50+0,40%96
14.45.46251,40+0,36%384
14.45.37251,30+0,32%88
14.44.48251,40+0,36%21
14.44.39251,30+0,32%87
OraValoreVar.%Volume
14.44.39251,20+0,28%3
14.44.31251,30+0,32%7
14.43.58251,20+0,28%19
14.43.52251,10+0,24%1
14.43.41251,20+0,28%2
14.42.25251,10+0,24%107
14.42.19251,00+0,20%20
14.41.59251,10+0,24%1
14.41.40251,00+0,20%1
14.41.34251,10+0,24%2
14.41.24250,90+0,16%21
14.41.20250,80+0,12%107
14.41.07250,90+0,16%14
14.40.37250,80+0,12%5
14.40.36250,90+0,16%2
14.40.24250,80+0,12%11
14.39.43250,90+0,16%15
14.39.02250,70+0,08%20
14.38.51250,60+0,04%2
14.38.49250,70+0,08%53
14.38.48250,60+0,04%61
14.38.24250,50INV.19
14.38.24250,60+0,04%38
14.38.05250,40-0,04%9
14.38.00250,30-0,08%19
14.37.15250,40-0,04%134
14.37.00250,50INV.170
14.36.15250,40-0,04%2
14.36.12250,50INV.1
14.35.59250,60+0,04%38
OraValoreVar.%Volume
14.35.59250,50INV.20
14.35.42250,80+0,12%115
14.35.42250,70+0,08%12
14.35.39250,90+0,16%130
14.34.30251,00+0,20%119
14.34.23250,90+0,16%12
14.34.13251,00+0,20%80
14.34.12251,10+0,24%72
14.34.08251,30+0,32%14
14.33.30251,20+0,28%38

(*) I dati sono limitati agli ultimi 100 contratti.

```