Milano 17:35
49.116 -1,87%
Nasdaq 20:37
29.273 -1,04%
Dow Jones 20:37
49.576 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Euronext - Paris

173,25
+0,03%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.07173,25+0,03%345.111
17.29.55173,65+0,26%74
17.29.38173,60+0,23%292
17.29.26173,65+0,26%456
17.29.23173,75+0,32%4.796
17.29.23173,70+0,29%206
17.29.23173,70+0,29%531
17.29.14173,65+0,26%1.036
17.29.07173,70+0,29%4.483
17.29.07173,65+0,26%519
17.29.06173,60+0,23%547
17.29.00173,65+0,26%40
17.28.43173,60+0,23%296
17.28.41173,55+0,20%138
17.28.41173,50+0,17%259
17.28.38173,55+0,20%137
17.28.38173,60+0,23%995
17.28.22173,55+0,20%807
17.28.21173,575+0,22%18
17.28.05173,55+0,20%383
17.27.54173,50+0,17%384
17.27.54173,55+0,20%165
17.27.53173,50+0,17%806
17.27.30173,55+0,20%1.790
17.27.18173,50+0,17%498
17.27.00173,55+0,20%139
17.26.51173,60+0,23%249
17.26.40173,65+0,26%85
17.26.29173,60+0,23%99
17.26.11173,65+0,26%40
OraValoreVar.%Volume
17.26.07173,60+0,23%312
17.26.05173,65+0,26%57
17.25.26173,60+0,23%66
17.25.26173,55+0,20%440
17.25.19173,55+0,20%304
17.25.19173,50+0,17%246
17.25.19173,60+0,23%73
17.25.03173,55+0,20%415
17.25.01173,60+0,23%350
17.25.01173,65+0,26%95
17.25.00173,60+0,23%253
17.24.38173,65+0,26%30
17.24.28173,60+0,23%197
17.24.12173,55+0,20%41
17.23.53173,50+0,17%10
17.23.45173,55+0,20%401
17.23.43173,50+0,17%195
17.23.30173,55+0,20%200
17.23.04173,60+0,23%64
17.23.02173,55+0,20%69
17.22.46173,50+0,17%131
17.22.44173,55+0,20%83
17.22.43173,50+0,17%105
17.22.41173,55+0,20%319
17.22.20173,60+0,23%58
17.22.20173,65+0,26%57
17.22.20173,60+0,23%211
17.22.16173,65+0,26%4
17.21.51173,60+0,23%72
17.21.43173,65+0,26%81
OraValoreVar.%Volume
17.21.43173,60+0,23%167
17.21.36173,65+0,26%100
17.21.25173,60+0,23%216
17.20.56173,65+0,26%144
17.20.37173,60+0,23%188
17.20.34173,65+0,26%252
17.20.26173,70+0,29%64
17.20.25173,65+0,26%214
17.20.03173,60+0,23%131
17.19.57173,65+0,26%55
17.19.57173,60+0,23%36
17.19.54173,65+0,26%383
17.19.49173,60+0,23%222
17.18.40173,65+0,26%382
17.18.26173,75+0,32%15
17.18.17173,70+0,29%115
17.18.13173,65+0,26%131
17.18.13173,60+0,23%364
17.18.12173,70+0,29%73
17.18.12173,65+0,26%417
17.18.10173,70+0,29%22
17.17.51173,65+0,26%328
17.17.38173,60+0,23%219
17.17.32173,625+0,25%16
17.17.31173,65+0,26%62
17.17.31173,60+0,23%213
17.17.30173,55+0,20%308
17.17.06173,60+0,23%45
17.16.59173,65+0,26%1
17.16.44173,70+0,29%44
OraValoreVar.%Volume
17.16.43173,75+0,32%131
17.16.38173,80+0,35%3
17.16.23173,75+0,32%172
17.16.07173,80+0,35%14
17.15.51173,75+0,32%44
17.15.47173,70+0,29%426
17.15.46173,75+0,32%211
17.15.00173,80+0,35%40
17.14.58173,85+0,38%76
17.14.57173,90+0,40%86

(*) I dati sono limitati agli ultimi 100 contratti.

```