Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Ethos Technologies

Mercato: NASDAQ - National

10,09
-0,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5110,10-0,30%200
20.59.5010,12-0,10%200
20.59.5010,13INV.100
20.59.1810,10-0,30%1.000
20.59.1310,12-0,10%200
20.59.0510,10-0,30%1.000
20.58.5510,12-0,10%300
20.58.5110,11-0,20%700
20.58.5110,09-0,39%100
20.58.4510,0675-0,62%100
20.58.4510,0885-0,41%314
20.58.4510,075-0,54%100
20.58.4510,065-0,64%124
20.58.4510,07-0,59%100
20.58.4110,09-0,39%963
20.58.1810,08-0,49%280
20.58.1810,0885-0,41%693
20.58.1810,09-0,39%128
20.58.0010,08-0,49%587
20.57.5110,07-0,59%100
20.57.4810,08-0,49%468
20.57.4510,06-0,69%287
20.57.3610,07-0,59%1.292
20.57.3610,05-0,79%442
20.57.1810,07-0,59%396
20.57.0110,065-0,64%497
20.57.0110,05-0,79%479
20.56.4210,08-0,49%100
20.56.3310,065-0,64%409
20.56.2710,06-0,69%727
OraValoreVar.%Volume
20.55.5810,08-0,49%140
20.55.5310,065-0,64%617
20.55.4010,08-0,49%100
20.55.1310,065-0,64%1.001
20.54.4010,07-0,59%119
20.54.0510,06-0,69%458
20.53.5710,07-0,59%100
20.53.3810,065-0,64%419
20.53.2610,08-0,49%327
20.53.2610,09-0,39%200
20.53.1210,08-0,49%325
20.53.0010,0835-0,46%1.500
20.53.0010,08-0,49%1.500
20.53.0010,07-0,59%500
20.53.0010,08-0,49%1.500
20.53.0010,07-0,59%100
20.53.0010,06-0,69%100
20.53.0010,0835-0,46%4.500
20.53.0010,07-0,59%100
20.53.0010,05-0,79%5.000
20.53.0010,06-0,69%100
20.53.0010,07-0,59%400
20.53.0010,08-0,49%4.839
20.52.4310,09-0,39%100
20.52.4310,10-0,30%100
20.52.3110,1018-0,28%200
20.52.2410,09-0,39%150
20.51.4510,07-0,59%400
20.51.4510,08-0,49%903
20.51.4510,08-0,49%200
OraValoreVar.%Volume
20.51.3310,10-0,30%200
20.51.2810,08-0,49%140
20.50.4110,10-0,30%200
20.50.1710,08-0,49%100
20.49.5910,095-0,35%100
20.49.5910,11-0,20%100
20.49.5910,12-0,10%300
20.49.5910,11-0,20%200
20.49.5910,12-0,10%100
20.49.5910,11-0,20%100
20.49.5910,12-0,10%100
20.49.5910,11-0,20%200
20.49.5910,12-0,10%200
20.49.5910,11-0,20%200
20.49.5910,10-0,30%100
20.49.5910,09-0,39%200
20.49.5910,08-0,49%200
20.49.5910,09-0,39%300
20.49.4810,08-0,49%200
20.49.1810,09-0,39%213
20.48.2210,08-0,49%100
20.48.0810,09-0,39%260
20.47.3010,08-0,49%102
20.47.3010,07-0,59%100
20.46.3410,08-0,49%200
20.46.0810,09-0,39%100
20.46.0810,08-0,49%210
20.45.5310,09-0,39%223
20.43.4810,08-0,49%228
20.42.2810,08-0,49%300
OraValoreVar.%Volume
20.42.2810,09-0,39%578
20.42.2810,09-0,39%150
20.41.1710,08-0,49%381
20.40.0810,07-0,59%300
20.40.0810,065-0,64%500
20.38.5210,07-0,59%150
20.37.4410,08-0,49%433
20.37.4010,085-0,44%600
20.36.3610,09-0,39%200
20.35.5010,09-0,39%134

(*) I dati sono limitati agli ultimi 100 contratti.

```