Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ethos Technologies

Mercato: NASDAQ - National

12,79
+10,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,79+10,74%4.678
21.59.3012,78+10,65%100
21.59.2912,84+11,17%100
21.59.2912,78+10,65%200
21.59.2912,82+11,00%100
21.59.2912,79+10,74%100
21.59.2912,80+10,82%100
21.59.2912,84+11,17%100
21.59.2912,78+10,65%100
21.59.2912,86+11,34%100
21.59.2912,85+11,26%100
21.59.2212,95+12,12%200
21.58.5212,945+12,08%1.000
21.58.0113,08+13,25%100
21.58.0113,085+13,29%100
21.58.0113,10+13,42%100
21.58.0113,09+13,33%100
21.58.0113,11+13,51%100
21.57.4212,87+11,43%100
21.57.4212,6001+9,09%1.000
21.57.0313,1284+13,67%150
21.56.4113,045+12,94%100
21.56.3812,8074+10,89%1.000
21.55.4112,94+12,03%100
21.54.3813,05+12,99%200
21.54.2013,22+14,46%100
21.53.0813,1949+14,24%689
21.52.1412,99+12,47%200
21.52.1413,04+12,90%100
21.52.0113,15+13,85%100
OraValoreVar.%Volume
21.51.3113,10+13,42%500
21.49.5913,275+14,94%200
21.49.4913,25+14,72%100
21.49.4513,155+13,90%150
21.49.1113,28+14,98%100
21.49.0213,1567+13,91%500
21.49.0113,07+13,16%500
21.49.0013,0501+12,99%500
21.48.5813,1806+14,12%409
21.48.5713,112+13,52%500
21.48.4113,155+13,90%100
21.48.2213,165+13,98%400
21.48.1113,19+14,20%700
21.48.1113,18+14,11%406
21.48.1113,20+14,29%200
21.48.1113,16+13,94%100
21.48.1113,18+14,11%400
21.48.1113,19+14,20%1.000
21.48.1113,18+14,11%100
21.48.1113,20+14,29%100
21.47.0113,00+12,55%2.295
21.47.0113,19+14,20%100
21.47.0113,15+13,85%100
21.47.0113,18+14,11%100
21.47.0113,19+14,20%100
21.47.0113,00+12,55%300
21.47.0113,18+14,11%100
21.47.0113,15+13,85%100
21.47.0113,19+14,20%100
21.47.0113,00+12,55%1.400
OraValoreVar.%Volume
21.46.3113,15+13,85%100
21.46.3113,00+12,55%100
21.46.3113,17+14,03%100
21.46.3113,16+13,94%100
21.46.3113,10+13,42%100
21.45.1913,15+13,85%100
21.45.0912,95+12,12%400
21.45.0813,00+12,55%100
21.42.0312,95+12,12%100
21.39.5513,15+13,85%100
21.38.2813,19+14,20%1.000
21.37.5113,20+14,29%400
21.37.5113,00+12,55%100
21.37.5113,19+14,20%100
21.37.5113,00+12,55%300
21.37.5113,19+14,20%100
21.37.5113,16+13,94%100
21.37.5113,00+12,55%100
21.37.5113,17+14,03%100
21.37.5113,00+12,55%100
21.37.5113,12+13,59%100
21.37.5113,00+12,55%100
21.37.5113,17+14,03%100
21.37.5113,05+12,99%100
21.37.5113,00+12,55%100
21.37.5113,15+13,85%100
21.37.5012,95+12,12%100
21.36.3713,15+13,85%300
21.34.0113,20+14,29%4.200
21.34.0112,95+12,12%800
OraValoreVar.%Volume
21.32.3113,19+14,20%200
21.28.3012,95+12,12%200
21.28.2013,10+13,42%1.000
21.27.4913,0525+13,01%100
21.18.3513,10+13,42%100
21.15.3412,99+12,47%100
21.14.3913,08+13,25%100
21.13.4813,10+13,42%100
21.08.5813,02+12,73%100
21.08.5812,975+12,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```