Milano 14:59
51.672 -0,68%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:59
10.435 +0,06%
Francoforte 14:59
24.626 -1,08%

Ethos Technologies

Mercato: NASDAQ - National

15,26
-1,74%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0015,26INV.13.832
21.59.3915,30+0,26%224
21.59.3515,28+0,13%121
21.59.1715,32+0,39%100
21.59.0415,30+0,26%100
21.58.5815,29+0,20%100
21.58.5815,30+0,26%100
21.58.1315,33+0,46%100
21.58.0015,35+0,59%645
21.57.2715,36+0,66%516
21.57.1615,34+0,52%432
21.57.1415,33+0,46%100
21.56.2615,35+0,59%626
21.56.1215,33+0,46%739
21.55.3315,32+0,39%200
21.54.5515,35+0,59%200
21.54.5015,325+0,43%100
21.53.2915,335+0,49%200
21.52.4015,355+0,62%100
21.50.4915,33+0,46%100
21.50.4915,32+0,39%422
21.50.4915,35+0,59%100
21.50.3215,305+0,29%100
21.50.0315,30+0,26%200
21.50.0315,31+0,33%100
21.50.0315,32+0,39%100
21.50.0315,32+0,39%100
21.50.0015,34+0,52%100
21.48.5815,32+0,39%100
21.48.4315,355+0,62%100
OraValoreVar.%Volume
21.48.0015,35+0,59%100
21.47.5615,3928+0,87%100
21.47.3115,35+0,59%100
21.47.3115,36+0,66%200
21.46.0515,33+0,46%100
21.46.0515,32+0,39%100
21.37.4715,36+0,66%100
21.37.0315,39+0,85%200
21.37.0315,38+0,79%100
21.37.0315,38+0,79%200
21.36.0215,36+0,66%454
21.36.0115,335+0,49%100
21.36.0115,34+0,52%100
21.36.0115,335+0,49%100
21.35.2615,31+0,33%100
21.35.2615,33+0,46%350
21.32.2815,305+0,29%100
21.32.1115,285+0,16%100
21.32.1115,29+0,20%200
21.32.1115,30+0,26%100
21.30.3415,32+0,39%100
21.28.1615,34+0,52%100
21.24.3515,345+0,56%100
21.24.3515,34+0,52%100
21.24.3515,305+0,29%100
21.24.3515,31+0,33%200
21.24.3515,305+0,29%100
21.23.2515,26INV.200
21.19.5315,22-0,26%100
21.17.0715,26INV.132
OraValoreVar.%Volume
21.15.3415,285+0,16%100
21.15.2515,26INV.200
21.11.4615,27+0,07%100
21.11.3315,29+0,20%400
21.09.3915,31+0,33%100
21.09.3915,325+0,43%200
21.09.3415,3099+0,33%900
21.06.0415,29+0,20%240
21.05.1515,25-0,07%100
21.05.1515,27+0,07%100
20.55.1315,20-0,39%100
20.54.0515,1882-0,47%300
20.53.4115,23-0,20%103
20.53.4015,185-0,49%100
20.53.3915,15-0,72%100
20.53.3915,20-0,39%200
20.50.2915,23-0,20%200
20.46.4915,18-0,52%100
20.46.4115,12-0,92%1.200
20.46.3915,175-0,56%100
20.46.3915,20-0,39%200
20.46.3915,21-0,33%100
20.46.3915,20-0,39%1.800
20.46.1915,25-0,07%100
20.45.1315,22-0,26%400
20.43.0115,26INV.100
20.41.0915,265+0,03%100
20.41.0415,2918+0,21%250
20.40.5815,265+0,03%100
20.36.2715,22-0,26%100
OraValoreVar.%Volume
20.33.2615,28+0,13%100
20.31.4515,21-0,33%100
20.30.1315,27+0,07%100
20.25.3515,26INV.357
20.25.1315,29+0,20%100
20.25.1315,30+0,26%100
20.21.1215,25-0,07%153
20.21.0915,28+0,13%100
20.21.0915,27+0,07%480
20.21.0915,28+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```