Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ethos Technologies

Mercato: NASDAQ - National

32,183
+1,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.0132,1833+1,81%208
18.16.2732,2475+2,02%100
18.16.2732,255+2,04%100
18.16.2732,25+2,02%600
18.16.2732,23+1,96%300
18.16.2732,22+1,93%200
18.16.0332,175+1,79%100
18.16.0332,18+1,80%200
18.14.5832,22+1,93%100
18.14.5032,19+1,83%100
18.14.4432,21+1,90%100
18.14.4432,215+1,91%200
18.14.4432,21+1,90%400
18.14.4432,22+1,93%200
18.14.4332,25+2,02%346
18.14.4332,26+2,06%147
18.14.4332,27+2,09%100
18.14.1532,26+2,06%182
18.13.4132,22+1,93%400
18.13.4132,21+1,90%100
18.13.4132,20+1,87%100
18.13.4132,29+2,15%300
18.13.3032,19+1,83%178
18.13.1932,20+1,87%100
18.12.2832,165+1,76%125
18.12.2332,19+1,83%206
18.12.0032,165+1,76%100
18.11.0532,17+1,77%253
18.10.1032,165+1,76%200
18.09.0032,19+1,83%110
OraValoreVar.%Volume
18.08.2332,165+1,76%220
18.08.0832,20+1,87%210
18.07.3232,16+1,74%200
18.06.3532,17+1,77%200
18.06.3032,15+1,71%549
18.06.0132,16+1,74%100
18.04.5932,18+1,80%100
18.04.4132,19+1,83%300
18.04.1632,23+1,96%215
18.03.5932,21+1,90%200
18.03.5932,20+1,87%100
18.03.5932,2025+1,87%100
18.03.5932,195+1,85%100
18.03.5932,20+1,87%300
18.01.0832,185+1,82%500
18.00.2132,16+1,74%100
17.59.4632,20+1,87%100
17.58.5432,21+1,90%200
17.58.3532,23+1,96%100
17.58.3532,22+1,93%351
17.58.3532,27+2,09%120
17.58.3532,22+1,93%100
17.58.3532,23+1,96%240
17.58.3532,24+1,99%100
17.58.3532,275+2,10%100
17.58.2132,285+2,14%600
17.58.2032,33+2,28%178
17.57.3332,285+2,14%100
17.57.1832,29+2,15%230
17.57.1332,33+2,28%100
OraValoreVar.%Volume
17.57.0732,28+2,12%200
17.56.0532,32+2,25%100
17.55.3132,25+2,02%100
17.54.5732,32+2,25%600
17.54.5732,34+2,31%100
17.54.5732,33+2,28%400
17.52.4732,32+2,25%200
17.52.2432,265+2,07%102
17.51.4932,27+2,09%200
17.50.5932,26+2,06%100
17.49.1132,265+2,07%388
17.48.5132,26+2,06%100
17.47.3532,18+1,80%1.026
17.47.3532,20+1,87%200
17.45.4132,23+1,96%100
17.45.4132,22+1,93%125
17.44.4032,235+1,98%2.202
17.43.4032,21+1,90%100
17.43.3732,215+1,91%200
17.43.3632,20+1,87%1.373
17.43.3632,19+1,83%100
17.43.1132,20+1,87%200
17.42.5032,0991+1,55%500
17.42.1032,16+1,74%125
17.42.1032,17+1,77%200
17.41.3332,11+1,58%117
17.41.2332,16+1,74%100
17.40.0932,14+1,68%100
17.39.5732,07+1,46%199
17.37.3932,05+1,39%100
OraValoreVar.%Volume
17.37.2632,095+1,53%100
17.36.5632,09+1,52%200
17.36.5532,16+1,74%100
17.36.5532,0101+1,27%1.288
17.36.5532,11+1,58%200
17.36.5532,05+1,39%100
17.36.5532,11+1,58%100
17.36.5532,12+1,61%125
17.36.5532,13+1,65%200
17.36.5532,14+1,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```