Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ethos Technologies

Mercato: NASDAQ - National

18,1
+18,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5418,09+18,55%172
21.59.5418,10+18,61%100
21.59.5418,11+18,68%100
21.59.5418,10+18,61%200
21.59.5418,11+18,68%100
21.59.5418,10+18,61%100
21.59.5418,10+18,61%100
21.59.5318,11+18,68%100
21.59.5318,09+18,55%200
21.59.5318,15+18,94%100
21.59.4618,20+19,27%100
21.59.4618,155+18,97%300
21.59.4618,21+19,33%100
21.59.2218,17+19,07%500
21.59.2218,16+19,00%211
21.59.2218,15+18,94%100
21.59.2218,14+18,87%894
21.59.2218,13+18,81%904
21.59.0218,21+19,33%222
21.59.0118,18+19,13%100
21.59.0118,195+19,23%100
21.59.0018,21+19,33%171
21.59.0018,20+19,27%400
21.59.0018,21+19,33%100
21.58.5918,22+19,40%100
21.57.5818,285+19,82%900
21.57.5818,2875+19,84%100
21.57.5018,2875+19,84%100
21.57.4918,285+19,82%100
21.57.4818,31+19,99%110
OraValoreVar.%Volume
21.57.4818,355+20,28%100
21.57.4818,31+19,99%100
21.57.4818,29+19,86%100
21.57.4818,30+19,92%100
21.57.4818,31+19,99%200
21.57.4818,32+20,05%448
21.57.4818,31+19,99%101
21.57.4818,36+20,31%100
21.57.4818,355+20,28%131
21.57.4818,32+20,05%100
21.57.4818,355+20,28%205
21.57.3518,38+20,45%100
21.56.5618,39+20,51%500
21.56.4118,42+20,71%200
21.56.4118,41+20,64%200
21.56.4118,40+20,58%530
21.56.4118,36+20,31%200
21.56.3018,39+20,51%250
21.56.1718,38+20,45%100
21.56.1018,40+20,58%100
21.56.0618,41+20,64%100
21.56.0618,40+20,58%100
21.56.0618,41+20,64%321
21.56.0518,40+20,58%246
21.55.5818,315+20,02%200
21.55.5518,40+20,58%844
21.55.4218,345+20,22%100
21.55.3918,29+19,86%108
21.55.2718,33+20,12%375
21.55.2718,35+20,25%400
OraValoreVar.%Volume
21.55.2718,33+20,12%100
21.55.2718,35+20,25%100
21.55.2018,32+20,05%100
21.55.2018,34+20,18%100
21.55.2018,36+20,31%100
21.55.1918,35+20,25%800
21.55.1218,37+20,38%200
21.55.1218,36+20,31%600
21.55.1218,37+20,38%200
21.55.0218,375+20,41%100
21.55.0018,43+20,77%100
21.54.4918,46+20,97%200
21.54.4918,45+20,90%100
21.54.4918,47+21,04%500
21.54.4918,40+20,58%620
21.54.4918,47+21,04%200
21.54.0918,37+20,38%526
21.53.4518,40+20,58%427
21.53.1818,34+20,18%200
21.53.1018,35+20,25%200
21.53.0818,37+20,38%100
21.53.0818,35+20,25%200
21.53.0718,43+20,77%100
21.53.0718,435+20,81%200
21.53.0718,425+20,74%200
21.53.0718,44+20,84%100
21.53.0718,45+20,90%100
21.53.0718,44+20,84%200
21.53.0718,42+20,71%105
21.53.0718,41+20,64%336
OraValoreVar.%Volume
21.53.0718,44+20,84%100
21.53.0718,43+20,77%100
21.53.0718,39+20,51%100
21.53.0718,42+20,71%400
21.53.0718,41+20,64%100
21.53.0718,39+20,51%100
21.53.0718,40+20,58%100
21.53.0718,35+20,25%300
21.50.4518,36+20,31%300
21.50.3918,407+20,62%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```