Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ethos Technologies

Mercato: NASDAQ - National

34,29
-2,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5934,29INV.224
21.59.5934,28-0,03%5.055
21.59.5934,27-0,06%1.287
21.59.5734,24-0,15%307
21.59.5634,235-0,16%100
21.59.5634,24-0,15%300
21.59.5634,26-0,09%300
21.59.5534,27-0,06%685
21.59.5534,26-0,09%120
21.59.5534,27-0,06%120
21.59.5534,26-0,09%580
21.59.5534,28-0,03%1.400
21.59.5534,27-0,06%500
21.59.5534,24-0,15%367
21.59.5334,275-0,04%100
21.59.5334,3075+0,05%200
21.59.5334,24-0,15%200
21.59.5034,26-0,09%382
21.59.4734,27-0,06%100
21.59.4734,26-0,09%200
21.59.4434,27-0,06%100
21.59.4434,255-0,10%200
21.59.4434,25-0,12%100
21.59.4434,255-0,10%100
21.59.4434,27-0,06%100
21.59.4434,28-0,03%765
21.59.4434,27-0,06%350
21.59.4334,255-0,10%100
21.59.4334,28-0,03%100
21.59.4334,27-0,06%100
OraValoreVar.%Volume
21.59.3934,25-0,12%100
21.59.3934,26-0,09%400
21.59.3934,24-0,15%100
21.59.3934,25-0,12%100
21.59.3934,23-0,17%200
21.59.3934,27-0,06%618
21.59.3934,26-0,09%640
21.59.3434,26-0,09%100
21.59.3434,23-0,17%100
21.59.2834,23-0,17%920
21.59.1434,27-0,06%100
21.59.0934,23-0,17%100
21.59.0934,26-0,09%100
21.59.0934,23-0,17%120
21.59.0934,26-0,09%200
21.59.0934,23-0,17%10.430
21.59.0634,225-0,19%100
21.59.0134,265-0,07%100
21.59.0134,26-0,09%500
21.59.0134,30+0,03%136
21.59.0134,27-0,06%300
21.59.0034,26-0,09%100
21.59.0034,265-0,07%100
21.59.0034,27-0,06%493
21.58.5734,265-0,07%343
21.58.5734,26-0,09%400
21.58.5734,27-0,06%100
21.58.5734,26-0,09%100
21.58.5734,27-0,06%100
21.58.5734,265-0,07%100
OraValoreVar.%Volume
21.58.5734,26-0,09%200
21.58.5734,27-0,06%300
21.58.5734,26-0,09%1.023
21.58.5134,27-0,06%100
21.58.5134,26-0,09%700
21.58.4634,255-0,10%100
21.58.4534,25-0,12%100
21.58.4534,245-0,13%100
21.58.4534,25-0,12%769
21.58.4534,26-0,09%300
21.58.4534,25-0,12%100
21.58.4434,26-0,09%100
21.58.4434,25-0,12%200
21.58.3934,26-0,09%100
21.58.3734,25-0,12%100
21.58.3534,26-0,09%436
21.58.3434,245-0,13%100
21.58.3334,23-0,17%100
21.58.2934,26-0,09%242
21.58.2834,25-0,12%150
21.58.2434,26-0,09%219
21.58.2434,25-0,12%481
21.58.2434,22-0,20%200
21.58.2434,25-0,12%949
21.58.2034,23-0,17%100
21.58.1134,25-0,12%400
21.58.1134,22-0,20%100
21.58.1134,25-0,12%100
21.58.1134,24-0,15%150
21.58.1134,24-0,15%112
OraValoreVar.%Volume
21.58.1034,235-0,16%100
21.58.1034,1901-0,29%1.700
21.58.1034,20-0,26%1.000
21.58.1034,21-0,23%100
21.58.1034,20-0,26%100
21.58.1034,22-0,20%100
21.58.0934,265-0,07%100
21.58.0934,2775-0,04%100
21.58.0934,29INV.100
21.58.0834,265-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```