Milano 17:35
51.639 -0,74%
Nasdaq 18:06
29.456 +0,37%
Dow Jones 18:06
52.143 +0,92%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ethos Technologies

Mercato: NASDAQ - National

17,79
+16,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.05.0117,79+16,58%100
18.03.4417,705+16,02%100
18.03.2317,64+15,60%100
18.01.4217,79+16,58%100
18.01.2717,705+16,02%100
18.00.2717,80+16,64%100
17.59.2917,79+16,58%100
17.56.1417,71+16,06%100
17.56.0817,755+16,35%100
17.56.0817,72+16,12%135
17.56.0717,785+16,55%100
17.56.0717,78+16,51%100
17.56.0717,7101+16,06%3.319
17.53.2317,80+16,64%100
17.52.2217,77+16,45%783
17.52.1917,80+16,64%100
17.52.0117,82+16,78%100
17.51.4017,8957+17,27%500
17.51.1617,9507+17,63%110
17.51.1317,82+16,78%100
17.50.4917,7698+16,45%200
17.50.2317,94+17,56%100
17.50.2317,88+17,17%100
17.49.1017,8874+17,22%143
17.47.4117,97+17,76%100
17.46.5717,965+17,73%122
17.45.4118,0259+18,13%200
17.44.2417,975+17,79%259
17.44.1018,0439+18,24%200
17.42.5217,965+17,73%500
OraValoreVar.%Volume
17.41.2217,87+17,10%100
17.41.1117,86+17,04%100
17.40.4418,005+17,99%273
17.40.1018,07+18,41%100
17.40.1018,05+18,28%509
17.40.1018,00+17,96%424
17.40.1017,98+17,82%100
17.40.1017,88+17,17%100
17.40.1017,87+17,10%6.500
17.37.2017,675+15,83%100
17.37.1517,80+16,64%100
17.37.1017,76+16,38%350
17.37.0617,74+16,25%174
17.37.0617,75+16,32%2.077
17.37.0117,70+15,99%2.000
17.37.0117,65+15,66%225
17.32.0417,695+15,96%694
17.31.1117,87+17,10%499
17.30.3917,77+16,45%1.500
17.28.4617,6273+15,51%278
17.28.3717,90+17,30%200
17.27.2217,76+16,38%100
17.26.3917,8927+17,25%278
17.26.0917,76+16,38%281
17.25.5317,86+17,04%591
17.25.2117,915+17,40%200
17.24.5217,97+17,76%100
17.24.1017,915+17,40%281
17.23.3417,98+17,82%636
17.23.3417,96+17,69%100
OraValoreVar.%Volume
17.23.3417,94+17,56%337
17.23.3417,90+17,30%100
17.23.3217,88+17,17%1.236
17.22.2317,84+16,91%100
17.21.2317,80+16,64%100
17.21.0817,84+16,91%100
17.20.1617,6524+15,68%231
17.20.0017,83+16,84%101
17.19.4617,73+16,19%300
17.19.3717,83+16,84%100
17.19.0217,774+16,47%3.145
17.18.1817,80+16,64%100
17.16.5817,82+16,78%100
17.16.1917,75+16,32%200
17.16.1917,76+16,38%200
17.16.0417,655+15,69%169
17.15.5717,69+15,92%107
17.15.5717,70+15,99%100
17.15.5717,69+15,92%200
17.15.5717,66+15,73%107
17.14.3517,625+15,50%266
17.13.5417,56+15,07%126
17.13.4617,677+15,84%100
17.13.3517,6899+15,92%100
17.13.2217,69+15,92%100
17.07.2917,62+15,47%200
17.07.1817,676+15,83%100
17.07.1317,62+15,47%400
17.07.1317,55+15,01%1.455
17.07.1317,59+15,27%610
OraValoreVar.%Volume
17.07.1317,60+15,33%2.300
17.07.1317,59+15,27%700
17.07.1317,58+15,20%300
17.07.1317,62+15,47%100
17.02.5017,5996+15,33%103
17.02.1917,59+15,27%100
17.02.1917,63+15,53%100
17.02.1917,59+15,27%1.000
17.02.1917,60+15,33%200
17.02.1017,675+15,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```