Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ethos Technologies

Mercato: NASDAQ - National

31,7
+0,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.32.5831,70+0,28%200
19.32.5831,73+0,38%100
19.32.0631,79+0,57%150
19.31.4731,70+0,28%500
19.31.4231,73+0,38%100
19.30.1931,75+0,44%123
19.29.5231,76+0,47%120
19.29.5231,74+0,41%100
19.28.4431,79+0,57%200
19.27.1631,835+0,71%100
19.27.1631,84+0,73%500
19.27.1531,85+0,76%440
19.27.1531,79+0,57%100
19.27.1531,80+0,60%100
19.27.1531,79+0,57%1.700
19.26.3131,745+0,43%100
19.26.3131,74+0,41%700
19.26.3031,72+0,35%356
19.26.3031,73+0,38%200
19.26.3031,74+0,41%100
19.26.3031,73+0,38%200
19.26.3031,74+0,41%100
19.26.3031,75+0,44%100
19.26.3031,77+0,51%100
19.26.3031,76+0,47%250
19.26.3031,77+0,51%300
19.26.2931,78+0,54%100
19.26.1031,83+0,70%450
19.25.2231,76+0,47%600
19.25.2231,77+0,51%100
OraValoreVar.%Volume
19.25.2231,79+0,57%300
19.25.2231,77+0,51%100
19.24.3331,81+0,63%100
19.24.1531,84+0,73%100
19.23.1831,83+0,70%141
19.21.1631,775+0,52%300
19.21.0931,80+0,60%100
19.21.0931,81+0,63%100
19.21.0931,80+0,60%400
19.21.0931,79+0,57%183
19.20.5731,7801+0,54%100
19.20.5731,78+0,54%100
19.20.5731,77+0,51%100
19.20.5731,7801+0,54%200
19.20.5731,77+0,51%100
19.20.5731,78+0,54%100
19.20.5731,7801+0,54%200
19.20.5731,78+0,54%300
19.20.5731,7801+0,54%200
19.20.5731,78+0,54%100
19.20.5731,83+0,70%100
19.20.5731,78+0,54%284
19.20.5731,79+0,57%100
19.20.5731,80+0,60%220
19.20.5731,79+0,57%200
19.20.5731,82+0,66%3.841
19.19.4031,95+1,08%381
19.19.1131,86+0,79%300
19.18.4931,87+0,82%100
19.16.3631,855+0,78%100
OraValoreVar.%Volume
19.14.2131,845+0,74%300
19.14.0031,84+0,73%100
19.14.0031,83+0,70%200
19.14.0031,82+0,66%200
19.13.5431,82+0,66%100
19.13.5431,79+0,57%100
19.13.0731,81+0,63%295
19.11.0631,74+0,41%100
19.11.0631,75+0,44%400
19.10.1931,705+0,30%400
19.09.4331,71+0,32%700
19.09.4331,72+0,35%114
19.09.4331,71+0,32%100
19.09.4331,73+0,38%200
19.09.4331,72+0,35%100
19.09.4331,73+0,38%200
19.09.4331,72+0,35%372
19.09.4331,73+0,38%100
19.09.4331,75+0,44%100
19.09.4331,82+0,66%100
19.09.4331,75+0,44%100
19.09.4331,81+0,63%100
19.09.4331,82+0,66%200
19.09.4331,77+0,51%100
19.09.4331,67+0,19%100
19.09.4231,79+0,57%100
19.09.4231,75+0,44%7.783
19.09.4231,74+0,41%100
19.09.4231,75+0,44%200
19.09.4231,77+0,51%100
OraValoreVar.%Volume
19.09.4231,79+0,57%233
19.09.4231,80+0,60%100
19.09.4131,79+0,57%100
19.07.2231,795+0,59%100
19.07.2231,80+0,60%120
19.07.2231,85+0,76%100
19.07.1331,86+0,79%100
19.07.0231,80+0,60%100
19.06.2831,86+0,79%100
19.06.2531,865+0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```