Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ethos Technologies

Mercato: NASDAQ - National

29,75
-2,75%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0029,75INV.20.186
21.59.5629,76+0,03%200
21.59.5629,78+0,10%306
21.59.5429,80+0,17%100
21.59.5229,78+0,10%448
21.59.5029,815+0,22%100
21.59.4629,78+0,10%183
21.59.4629,77+0,07%257
21.59.4329,77+0,07%100
21.59.4329,825+0,25%100
21.59.4129,775+0,08%100
21.59.4129,825+0,25%100
21.59.3929,78+0,10%217
21.59.3629,77+0,07%100
21.59.2529,80+0,17%100
21.59.2529,78+0,10%198
21.59.2529,80+0,17%100
21.59.2529,78+0,10%100
21.59.1329,8065+0,19%200
21.59.0129,87+0,40%100
21.59.0129,89+0,47%107
21.58.5629,955+0,69%100
21.58.5429,93+0,61%100
21.58.5429,90+0,50%100
21.58.5129,89+0,47%101
21.58.3129,90+0,50%304
21.58.1029,94+0,64%204
21.58.1029,9462+0,66%901
21.58.1029,95+0,67%312
21.57.5129,89+0,47%100
OraValoreVar.%Volume
21.57.4029,895+0,49%100
21.57.3429,93+0,61%128
21.57.3429,92+0,57%330
21.57.3129,93+0,61%100
21.57.3129,98+0,77%300
21.57.3130,00+0,84%100
21.57.3130,025+0,92%210
21.57.3130,00+0,84%658
21.57.3129,945+0,66%100
21.56.5630,04+0,97%100
21.56.4829,99+0,81%360
21.56.3030,05+1,01%300
21.56.2730,10+1,18%100
21.56.2630,085+1,13%200
21.56.1230,05+1,01%189
21.56.1130,06+1,04%400
21.56.0330,00+0,84%100
21.56.0330,01+0,87%200
21.56.0330,04+0,97%139
21.56.0330,00+0,84%155
21.56.0330,005+0,86%100
21.56.0330,00+0,84%204
21.56.0229,96+0,71%600
21.56.0229,89+0,47%100
21.56.0229,91+0,54%400
21.56.0229,86+0,37%100
21.56.0229,89+0,47%300
21.56.0229,85+0,34%100
21.56.0229,84+0,30%200
21.55.5129,93+0,61%100
OraValoreVar.%Volume
21.55.3929,83+0,27%100
21.55.3829,835+0,29%100
21.55.0029,84+0,30%161
21.55.0029,87+0,40%430
21.55.0029,84+0,30%400
21.55.0029,87+0,40%300
21.54.4829,945+0,66%233
21.54.4629,84+0,30%100
21.53.5929,83+0,27%100
21.53.1729,84+0,30%100
21.52.3029,86+0,37%136
21.51.3429,945+0,66%100
21.51.3429,835+0,29%100
21.51.2429,90+0,50%900
21.51.2429,945+0,66%100
21.50.4329,835+0,29%100
21.50.2329,91+0,54%160
21.50.2329,89+0,47%100
21.50.2129,99+0,81%100
21.50.2129,96+0,71%100
21.49.5030,02+0,91%200
21.49.0430,03+0,94%200
21.49.0430,14+1,31%100
21.49.0430,05+1,01%200
21.49.0430,00+0,84%352
21.49.0430,19+1,48%500
21.49.0430,00+0,84%500
21.49.0430,03+0,94%204
21.49.0430,05+1,01%204
21.49.0430,02+0,91%600
OraValoreVar.%Volume
21.49.0430,14+1,31%100
21.49.0430,15+1,34%120
21.49.0430,12+1,24%252
21.49.0430,13+1,28%252
21.49.0430,18+1,45%370
21.49.0430,19+1,48%100
21.49.0430,23+1,61%100
21.49.0430,24+1,65%100
21.49.0430,20+1,51%100
21.49.0430,21+1,55%400

(*) I dati sono limitati agli ultimi 100 contratti.

```