Milano 16:00
51.686 -0,65%
Nasdaq 16:00
29.389 +0,14%
Dow Jones 16:00
51.744 +0,15%
Londra 16:00
10.463 +0,32%
Francoforte 15:59
24.657 -0,95%

Ethos Technologies

Mercato: NASDAQ - National

17
+11,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.59.5017,00+11,40%200
15.58.5517,03+11,60%100
15.55.4916,965+11,17%150
15.55.2217,14+12,32%100
15.55.2217,10+12,06%1.000
15.55.2217,00+11,40%1.000
15.55.2216,99+11,34%100
15.55.2016,94+11,01%100
15.53.4016,84+10,35%100
15.52.5616,68+9,31%210
15.51.2616,54+8,39%178
15.50.5216,80+10,09%100
15.50.4016,545+8,42%100
15.50.0916,60+8,78%150
15.49.0916,8829+10,63%100
15.48.1816,995+11,37%112
15.48.1817,00+11,40%100
15.48.1816,99+11,34%1.000
15.48.1817,02+11,53%170
15.48.1816,99+11,34%200
15.48.1817,00+11,40%700
15.48.1816,99+11,34%1.000
15.48.1817,00+11,40%100
15.48.1817,01+11,47%170
15.48.1817,00+11,40%1.200
15.48.1816,99+11,34%300
15.48.1817,00+11,40%1.100
15.48.1816,99+11,34%200
15.48.1817,00+11,40%5.000
15.48.1517,00+11,40%834
OraValoreVar.%Volume
15.48.1516,98+11,27%100
15.48.1516,8525+10,44%100
15.48.1516,91+10,81%200
15.48.1516,865+10,52%1.846
15.48.1516,82+10,22%100
15.48.1516,90+10,75%3.000
15.48.1516,86+10,48%200
15.48.1516,83+10,29%100
15.48.1516,90+10,75%146
15.48.1516,895+10,71%200
15.48.1516,8775+10,60%100
15.48.1516,895+10,71%100
15.48.1516,8775+10,60%100
15.48.1516,895+10,71%100
15.48.1516,8775+10,60%200
15.48.1516,895+10,71%100
15.48.1516,86+10,48%100
15.48.1516,895+10,71%300
15.48.1516,81+10,16%100
15.48.1516,86+10,48%100
15.48.1516,89+10,68%100
15.48.1516,82+10,22%100
15.48.1516,895+10,71%860
15.48.1516,8875+10,67%100
15.48.1516,895+10,71%400
15.48.1516,8775+10,60%100
15.48.1516,895+10,71%200
15.48.1516,82+10,22%100
15.48.1516,895+10,71%200
15.48.1516,88+10,62%100
OraValoreVar.%Volume
15.48.1516,895+10,71%500
15.48.1516,98+11,27%300
15.47.5816,98+11,27%2.300
15.47.5816,975+11,24%100
15.47.5416,90+10,75%490
15.47.5416,895+10,71%200
15.47.5416,90+10,75%170
15.47.5416,895+10,71%200
15.47.5416,905+10,78%400
15.47.5416,8975+10,73%500
15.47.5416,905+10,78%265
15.47.5416,90+10,75%106
15.47.5416,8975+10,73%500
15.47.5416,905+10,78%604
15.47.5417,00+11,40%516
15.47.5416,905+10,78%128
15.47.5416,89+10,68%112
15.47.5416,905+10,78%286
15.47.5416,99+11,34%200
15.47.5416,90+10,75%100
15.47.5416,91+10,81%100
15.47.5416,99+11,34%200
15.47.5416,98+11,27%700
15.47.5416,99+11,34%7.775
15.47.1516,795+10,06%100
15.46.4416,79+10,03%800
15.46.2316,94+11,01%200
15.45.0816,95+11,07%400
15.45.0816,94+11,01%500
15.45.0816,95+11,07%500
OraValoreVar.%Volume
15.44.4416,575+8,62%153
15.44.2716,57+8,58%700
15.42.5016,575+8,62%2.750
15.41.1516,60+8,78%180
15.40.1116,70+9,44%400
15.39.1916,77+9,90%300
15.39.1916,9999+11,40%549
15.37.2316,61+8,85%300
15.37.2316,57+8,58%100
15.37.2316,29+6,75%180

(*) I dati sono limitati agli ultimi 100 contratti.

```