Milano 9:21
44.127 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:21
10.064 +1,00%
23.057 +1,85%

Ethos Technologies

Mercato: NASDAQ - National

10,09
-0,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5110,10+0,10%200
20.59.5010,12+0,30%200
20.59.5010,13+0,40%100
20.59.1810,10+0,10%1.000
20.59.1310,12+0,30%200
20.59.0510,10+0,10%1.000
20.58.5510,12+0,30%300
20.58.5110,11+0,20%700
20.58.5110,09INV.100
20.58.4510,0675-0,22%100
20.58.4510,0885-0,01%314
20.58.4510,075-0,15%100
20.58.4510,065-0,25%124
20.58.4510,07-0,20%100
20.58.4110,09INV.963
20.58.1810,08-0,10%280
20.58.1810,0885-0,01%693
20.58.1810,09INV.128
20.58.0010,08-0,10%587
20.57.5110,07-0,20%100
20.57.4810,08-0,10%468
20.57.4510,06-0,30%287
20.57.3610,07-0,20%1.292
20.57.3610,05-0,40%442
20.57.1810,07-0,20%396
20.57.0110,065-0,25%497
20.57.0110,05-0,40%479
20.56.4210,08-0,10%100
20.56.3310,065-0,25%409
20.56.2710,06-0,30%727
OraValoreVar.%Volume
20.55.5810,08-0,10%140
20.55.5310,065-0,25%617
20.55.4010,08-0,10%100
20.55.1310,065-0,25%1.001
20.54.4010,07-0,20%119
20.54.0510,06-0,30%458
20.53.5710,07-0,20%100
20.53.3810,065-0,25%419
20.53.2610,08-0,10%327
20.53.2610,09INV.200
20.53.1210,08-0,10%325
20.53.0010,0835-0,06%1.500
20.53.0010,08-0,10%1.500
20.53.0010,07-0,20%500
20.53.0010,08-0,10%1.500
20.53.0010,07-0,20%100
20.53.0010,06-0,30%100
20.53.0010,0835-0,06%4.500
20.53.0010,07-0,20%100
20.53.0010,05-0,40%5.000
20.53.0010,06-0,30%100
20.53.0010,07-0,20%400
20.53.0010,08-0,10%4.839
20.52.4310,09INV.100
20.52.4310,10+0,10%100
20.52.3110,1018+0,12%200
20.52.2410,09INV.150
20.51.4510,07-0,20%400
20.51.4510,08-0,10%903
20.51.4510,08-0,10%200
OraValoreVar.%Volume
20.51.3310,10+0,10%200
20.51.2810,08-0,10%140
20.50.4110,10+0,10%200
20.50.1710,08-0,10%100
20.49.5910,095+0,05%100
20.49.5910,11+0,20%100
20.49.5910,12+0,30%300
20.49.5910,11+0,20%200
20.49.5910,12+0,30%100
20.49.5910,11+0,20%100
20.49.5910,12+0,30%100
20.49.5910,11+0,20%200
20.49.5910,12+0,30%200
20.49.5910,11+0,20%200
20.49.5910,10+0,10%100
20.49.5910,09INV.200
20.49.5910,08-0,10%200
20.49.5910,09INV.300
20.49.4810,08-0,10%200
20.49.1810,09INV.213
20.48.2210,08-0,10%100
20.48.0810,09INV.260
20.47.3010,08-0,10%102
20.47.3010,07-0,20%100
20.46.3410,08-0,10%200
20.46.0810,09INV.100
20.46.0810,08-0,10%210
20.45.5310,09INV.223
20.43.4810,08-0,10%228
20.42.2810,08-0,10%300
OraValoreVar.%Volume
20.42.2810,09INV.578
20.42.2810,09INV.150
20.41.1710,08-0,10%381
20.40.0810,07-0,20%300
20.40.0810,065-0,25%500
20.38.5210,07-0,20%150
20.37.4410,08-0,10%433
20.37.4010,085-0,05%600
20.36.3610,09INV.200
20.35.5010,09INV.134

(*) I dati sono limitati agli ultimi 100 contratti.

```