Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ethos Technologies

Mercato: NASDAQ - National

12,79
+10,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,79INV.4.678
21.59.3012,78-0,08%100
21.59.2912,84+0,39%100
21.59.2912,78-0,08%200
21.59.2912,82+0,23%100
21.59.2912,79INV.100
21.59.2912,80+0,08%100
21.59.2912,84+0,39%100
21.59.2912,78-0,08%100
21.59.2912,86+0,55%100
21.59.2912,85+0,47%100
21.59.2212,95+1,25%200
21.58.5212,945+1,21%1.000
21.58.0113,08+2,27%100
21.58.0113,085+2,31%100
21.58.0113,10+2,42%100
21.58.0113,09+2,35%100
21.58.0113,11+2,50%100
21.57.4212,87+0,63%100
21.57.4212,6001-1,48%1.000
21.57.0313,1284+2,65%150
21.56.4113,045+1,99%100
21.56.3812,8074+0,14%1.000
21.55.4112,94+1,17%100
21.54.3813,05+2,03%200
21.54.2013,22+3,36%100
21.53.0813,1949+3,17%689
21.52.1412,99+1,56%200
21.52.1413,04+1,95%100
21.52.0113,15+2,81%100
OraValoreVar.%Volume
21.51.3113,10+2,42%500
21.49.5913,275+3,79%200
21.49.4913,25+3,60%100
21.49.4513,155+2,85%150
21.49.1113,28+3,83%100
21.49.0213,1567+2,87%500
21.49.0113,07+2,19%500
21.49.0013,0501+2,03%500
21.48.5813,1806+3,05%409
21.48.5713,112+2,52%500
21.48.4113,155+2,85%100
21.48.2213,165+2,93%400
21.48.1113,19+3,13%700
21.48.1113,18+3,05%406
21.48.1113,20+3,21%200
21.48.1113,16+2,89%100
21.48.1113,18+3,05%400
21.48.1113,19+3,13%1.000
21.48.1113,18+3,05%100
21.48.1113,20+3,21%100
21.47.0113,00+1,64%2.295
21.47.0113,19+3,13%100
21.47.0113,15+2,81%100
21.47.0113,18+3,05%100
21.47.0113,19+3,13%100
21.47.0113,00+1,64%300
21.47.0113,18+3,05%100
21.47.0113,15+2,81%100
21.47.0113,19+3,13%100
21.47.0113,00+1,64%1.400
OraValoreVar.%Volume
21.46.3113,15+2,81%100
21.46.3113,00+1,64%100
21.46.3113,17+2,97%100
21.46.3113,16+2,89%100
21.46.3113,10+2,42%100
21.45.1913,15+2,81%100
21.45.0912,95+1,25%400
21.45.0813,00+1,64%100
21.42.0312,95+1,25%100
21.39.5513,15+2,81%100
21.38.2813,19+3,13%1.000
21.37.5113,20+3,21%400
21.37.5113,00+1,64%100
21.37.5113,19+3,13%100
21.37.5113,00+1,64%300
21.37.5113,19+3,13%100
21.37.5113,16+2,89%100
21.37.5113,00+1,64%100
21.37.5113,17+2,97%100
21.37.5113,00+1,64%100
21.37.5113,12+2,58%100
21.37.5113,00+1,64%100
21.37.5113,17+2,97%100
21.37.5113,05+2,03%100
21.37.5113,00+1,64%100
21.37.5113,15+2,81%100
21.37.5012,95+1,25%100
21.36.3713,15+2,81%300
21.34.0113,20+3,21%4.200
21.34.0112,95+1,25%800
OraValoreVar.%Volume
21.32.3113,19+3,13%200
21.28.3012,95+1,25%200
21.28.2013,10+2,42%1.000
21.27.4913,0525+2,05%100
21.18.3513,10+2,42%100
21.15.3412,99+1,56%100
21.14.3913,08+2,27%100
21.13.4813,10+2,42%100
21.08.5813,02+1,80%100
21.08.5812,975+1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```