Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ethos Technologies

Mercato: NASDAQ - National

31,82
+0,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.1231,82+0,66%100
20.29.0631,79+0,57%100
20.29.0531,82+0,66%200
20.29.0531,80+0,60%2.630
20.29.0531,82+0,66%484
20.29.0531,81+0,63%200
20.29.0531,82+0,66%100
20.29.0531,81+0,63%351
20.29.0531,84+0,73%100
20.28.5331,82+0,66%200
20.28.5131,84+0,73%3.430
20.28.5131,86+0,79%500
20.28.5131,85+0,76%100
20.28.5131,84+0,73%200
20.28.5131,86+0,79%344
20.28.5131,905+0,93%382
20.28.5031,875+0,84%100
20.28.5031,89+0,89%200
20.28.4931,865+0,81%100
20.28.4931,87+0,82%200
20.28.4931,88+0,85%100
20.28.4931,91+0,95%100
20.28.4931,90+0,92%200
20.28.4931,92+0,98%100
20.28.4931,90+0,92%200
20.28.4931,96+1,11%200
20.28.4931,92+0,98%292
20.26.0731,96+1,11%100
20.26.0031,97+1,14%100
20.25.4431,96+1,11%120
OraValoreVar.%Volume
20.25.0032,00+1,23%100
20.23.3531,955+1,09%300
20.22.5631,97+1,14%200
20.22.5631,94+1,04%200
20.22.5631,89+0,89%100
20.22.5631,95+1,08%200
20.22.1431,93+1,01%100
20.20.0231,895+0,90%100
20.20.0131,91+0,95%200
20.17.5831,93+1,01%1.102
20.17.4131,965+1,12%100
20.17.4131,93+1,01%200
20.17.4131,91+0,95%100
20.17.4131,92+0,98%100
20.17.4131,91+0,95%286
20.17.4131,925+1,00%100
20.16.0031,92+0,98%100
20.14.2231,91+0,95%100
20.14.0731,80+0,60%100
20.13.1531,855+0,78%200
20.12.5931,92+0,98%100
20.12.3931,915+0,96%100
20.11.4931,84+0,73%400
20.11.4831,815+0,65%200
20.11.4831,81+0,63%100
20.11.4831,83+0,70%123
20.11.4831,80+0,60%100
20.11.4831,81+0,63%300
20.11.4831,82+0,66%200
20.11.4831,83+0,70%100
OraValoreVar.%Volume
20.11.4831,82+0,66%154
20.11.4731,84+0,73%100
20.11.4731,88+0,85%400
20.11.1331,885+0,87%200
20.10.3331,8825+0,86%200
20.10.0831,90+0,92%100
20.10.0831,91+0,95%100
20.10.0831,88+0,85%100
20.10.0831,90+0,92%100
20.10.0831,91+0,95%296
20.10.0831,92+0,98%411
20.10.0831,93+1,01%100
20.10.0831,965+1,12%252
20.10.0831,93+1,01%200
20.10.0831,94+1,04%100
20.10.0831,96+1,11%100
20.10.0831,965+1,12%100
20.10.0831,95+1,08%106
20.10.0831,96+1,11%100
20.10.0831,965+1,12%300
20.10.0831,96+1,11%100
20.10.0831,965+1,12%900
20.10.0831,89+0,89%500
20.10.0632,00+1,23%150
20.10.0631,99+1,20%155
20.10.0631,97+1,14%130
20.10.0631,99+1,20%200
20.10.0631,96+1,11%300
20.10.0632,00+1,23%200
20.08.1032,009+1,26%291
OraValoreVar.%Volume
20.08.1032,01+1,27%400
20.08.1032,115+1,60%200
20.08.1032,01+1,27%100
20.08.1032,115+1,60%157
20.08.1032,11+1,58%100
20.08.1032,005+1,25%100
20.08.1032,11+1,58%200
20.08.1032,01+1,27%300
20.08.1032,00+1,23%726
20.08.1031,935+1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```