Milano 9:10
46.401 +1,14%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:10
10.415 +0,44%
24.897 +0,71%

Eton Pharmaceuticals

Mercato: NASDAQ - National

14,76
+2,86%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,76+2,86%34.894
21.59.5714,78+3,00%200
21.59.5614,77+2,93%200
21.59.5614,78+3,00%100
21.59.5414,784+3,02%126
21.59.5314,78+3,00%100
21.59.4514,785+3,03%200
21.59.3814,79+3,07%603
21.59.3814,80+3,14%100
21.59.3814,81+3,21%300
21.59.3814,78+3,00%378
21.59.2314,77+2,93%100
21.59.2314,78+3,00%366
21.59.2314,77+2,93%100
21.58.3114,78+3,00%1.156
21.58.3114,77+2,93%630
21.58.3114,7785+2,99%200
21.58.1314,76+2,86%100
21.57.2614,77+2,93%1.000
21.57.0814,80+3,14%200
21.57.0814,7619+2,87%1.000
21.56.2414,76+2,86%3.191
21.56.2414,78+3,00%100
21.56.0014,73+2,65%100
21.55.2414,745+2,75%100
21.55.1014,75+2,79%100
21.55.0114,77+2,93%100
21.52.4714,78+3,00%100
21.50.1814,782+3,01%100
21.50.1814,80+3,14%826
OraValoreVar.%Volume
21.50.1814,79+3,07%100
21.50.1814,80+3,14%200
21.50.0214,75+2,79%100
21.49.4714,79+3,07%100
21.49.0714,73+2,65%100
21.48.3614,75+2,79%100
21.48.0114,74+2,72%100
21.47.0214,79+3,07%100
21.46.5214,77+2,93%100
21.39.0614,765+2,89%100
21.39.0514,75+2,79%500
21.38.3314,715+2,54%100
21.35.1314,74+2,72%100
21.35.0814,74+2,72%100
21.35.0814,73+2,65%1.753
21.35.0814,705+2,47%1.000
21.35.0814,77+2,93%100
21.33.1614,68+2,30%100
21.33.0814,7299+2,65%442
21.32.2014,70+2,44%100
21.31.3014,68+2,30%100
21.28.2814,70+2,44%100
21.27.3014,71+2,51%100
21.26.5014,73+2,65%700
21.26.5014,7601+2,86%3.126
21.23.0314,765+2,89%100
21.21.2414,77+2,93%100
21.20.3114,745+2,75%100
21.20.0614,73+2,65%700
21.19.4814,71+2,51%2.500
OraValoreVar.%Volume
21.16.2114,69+2,37%100
21.14.4414,70+2,44%100
21.14.4114,69+2,37%200
21.14.4114,695+2,40%100
21.14.1414,71+2,51%200
21.14.1414,73+2,65%205
20.56.1414,76+2,86%100
20.54.4814,71+2,51%100
20.51.1714,7553+2,82%900
20.51.1314,76+2,86%2.000
20.47.2114,72+2,58%100
20.46.2314,705+2,47%100
20.44.3214,7006+2,44%397
20.39.2414,72+2,58%239
20.39.2414,70+2,44%100
20.39.2414,71+2,51%106
20.39.1414,69+2,37%300
20.39.1314,70+2,44%100
20.35.5214,71+2,51%200
20.19.5314,68+2,30%100
20.18.2914,694+2,40%180
20.18.2514,72+2,58%352
20.18.2514,70+2,44%550
20.18.2514,71+2,51%200
20.18.2414,73+2,65%300
20.11.2014,75+2,79%100
20.11.2014,76+2,86%200
20.11.2014,75+2,79%200
20.11.2014,76+2,86%100
20.11.2014,75+2,79%100
OraValoreVar.%Volume
20.11.2014,76+2,86%100
20.11.1914,74+2,72%100
20.08.5514,73+2,65%100
20.03.5014,75+2,79%433
20.03.5014,74+2,72%100
19.58.3214,77+2,93%100
19.57.2714,75+2,79%205
19.54.3014,78+3,00%100
19.52.1714,874+3,65%100
19.49.0514,83+3,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```