Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Eton Pharmaceuticals

Mercato: NASDAQ - National

36,12
-1,66%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5936,12-1,66%500
21.59.5436,11-1,69%200
21.59.5436,12-1,66%100
21.59.5436,11-1,69%325
21.59.5436,12-1,66%200
21.59.5436,21-1,42%167
21.59.4536,17-1,52%100
21.59.4136,24-1,33%200
21.59.4136,23-1,36%100
21.59.4136,25-1,31%725
21.59.4136,24-1,33%200
21.59.4136,34-1,06%300
21.59.4136,24-1,33%100
21.59.4136,33-1,09%200
21.59.4136,24-1,33%100
21.59.4136,23-1,36%100
21.59.4136,24-1,33%100
21.59.4136,23-1,36%100
21.59.4136,24-1,33%100
21.59.4136,23-1,36%100
21.59.3736,14-1,61%633
21.59.3436,265-1,27%108
21.59.2836,23-1,36%200
21.59.2836,22-1,39%200
21.59.2836,24-1,33%200
21.59.2636,265-1,27%100
21.59.1336,26-1,28%100
21.59.1336,14-1,61%400
21.59.1336,15-1,58%400
21.59.1336,19-1,47%200
OraValoreVar.%Volume
21.59.0436,265-1,27%100
21.58.5536,15-1,58%400
21.58.5536,16-1,55%200
21.58.5536,18-1,50%100
21.58.5536,14-1,61%275
21.58.4636,265-1,27%300
21.58.4436,15-1,58%200
21.58.4436,265-1,27%100
21.58.4436,15-1,58%200
21.58.4436,18-1,50%100
21.58.4436,19-1,47%200
21.58.4436,1525-1,57%300
21.58.4136,27-1,25%100
21.58.3536,265-1,27%700
21.58.3336,14-1,61%100
21.58.3336,15-1,58%200
21.58.3336,19-1,47%200
21.58.3336,20-1,44%200
21.58.3336,1525-1,57%300
21.58.3236,265-1,27%100
21.58.2736,24-1,33%300
21.58.2736,22-1,39%100
21.58.2736,27-1,25%200
21.58.2736,29-1,20%504
21.58.2736,27-1,25%400
21.58.2436,26-1,28%100
21.58.2436,31-1,14%200
21.58.2436,24-1,33%170
21.58.2436,23-1,36%111
21.58.2436,24-1,33%569
OraValoreVar.%Volume
21.58.2436,26-1,28%100
21.58.2436,27-1,25%300
21.58.2436,25-1,31%100
21.58.2436,24-1,33%1.163
21.58.1736,165-1,54%784
21.58.0636,23-1,36%1.600
21.57.5736,165-1,54%136
21.57.5636,23-1,36%125
21.57.5636,22-1,39%100
21.57.5636,21-1,42%100
21.57.5636,165-1,54%100
21.57.5636,15-1,58%400
21.57.3836,32-1,12%100
21.57.3836,275-1,24%100
21.57.3836,32-1,12%100
21.57.3836,28-1,23%1.063
21.57.3736,33-1,09%800
21.57.2936,34-1,06%100
21.57.2736,36-1,01%100
21.57.2636,365-0,99%100
21.57.2636,37-0,98%100
21.57.2636,29-1,20%100
21.57.2636,365-0,99%100
21.57.2636,30-1,17%100
21.57.2636,31-1,14%100
21.57.2636,3225-1,11%100
21.57.2636,31-1,14%100
21.57.2636,29-1,20%119
21.57.2636,30-1,17%100
21.57.2636,31-1,14%100
OraValoreVar.%Volume
21.57.2636,365-0,99%200
21.57.2636,31-1,14%140
21.57.2636,2885-1,20%300
21.57.2636,365-0,99%100
21.57.2636,37-0,98%1.290
21.57.1836,46-0,74%500
21.57.0336,37-0,98%300
21.56.5736,45-0,76%200
21.56.5736,41-0,87%200
21.56.5736,40-0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```