Milano 17:30
51.644 +0,94%
Nasdaq 17:35
30.153 +1,27%
Dow Jones 17:35
52.306 +0,24%
Londra 17:30
10.510 +0,25%
Francoforte 17:35
24.995 +1,49%

Eton Pharmaceuticals

Mercato: NASDAQ - National

37,24
+1,39%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.4037,24+1,39%625
17.35.4037,20+1,28%600
17.34.5537,04+0,84%100
17.31.4737,12+1,06%100
17.31.4637,03+0,82%200
17.30.0437,11+1,03%100
17.30.0437,10+1,01%100
17.27.0437,20+1,28%100
17.26.2437,12+1,06%200
17.26.2437,13+1,09%100
17.26.2337,13+1,09%100
17.26.2337,15+1,14%100
17.26.2237,17+1,20%200
17.26.2237,23+1,36%100
17.26.2237,15+1,14%100
17.26.2237,205+1,29%100
17.26.2237,19+1,25%100
17.26.2237,22+1,33%149
17.25.5437,33+1,63%100
17.25.4837,21+1,31%100
17.25.4837,22+1,33%100
17.25.0537,34+1,66%100
17.24.0637,42+1,88%200
17.24.0637,37+1,74%100
17.24.0637,49+2,07%100
17.24.0637,36+1,72%100
17.22.2237,315+1,59%100
17.21.3437,33+1,63%100
17.21.1837,49+2,07%208
17.20.4137,46+1,99%100
OraValoreVar.%Volume
17.20.4137,42+1,88%100
17.20.4137,435+1,92%100
17.20.4137,46+1,99%100
17.20.4137,49+2,07%300
17.20.4137,48+2,04%425
17.20.4137,47+2,01%100
17.20.4137,46+1,99%300
17.20.0037,33+1,63%300
17.20.0037,32+1,61%200
17.19.5837,39+1,80%197
17.19.5837,38+1,77%200
17.19.5837,50+2,10%2.000
17.19.5837,41+1,85%200
17.19.5837,39+1,80%200
17.19.5837,31+1,58%1.800
17.19.5837,28+1,50%100
17.19.5837,255+1,43%100
17.19.5837,28+1,50%1.382
17.18.3137,08+0,95%100
17.16.0437,25+1,42%100
17.16.0437,19+1,25%200
17.16.0137,15+1,14%400
17.14.1037,09+0,98%100
17.13.0737,055+0,88%300
17.13.0337,145+1,13%240
17.13.0337,035+0,83%100
17.13.0337,03+0,82%400
17.13.0336,99+0,71%1.400
17.12.5336,95+0,60%100
17.12.5336,99+0,71%200
OraValoreVar.%Volume
17.12.5336,96+0,63%300
17.12.5336,95+0,60%325
17.12.5336,96+0,63%100
17.12.5336,94+0,57%200
17.11.0136,97+0,65%225
17.11.0036,96+0,63%117
17.11.0036,95+0,60%200
17.10.3736,51-0,60%150
17.09.5836,6322-0,27%619
17.08.5936,79+0,16%776
17.08.5936,78+0,14%300
17.08.5936,74+0,03%100
17.08.5936,74+0,03%100
17.03.4236,75+0,05%100
16.57.3136,62-0,30%200
16.57.2936,625-0,29%400
16.57.2936,54-0,52%4.432
16.57.2936,625-0,29%100
16.57.2936,58-0,41%100
16.57.2936,59-0,38%1.953
16.57.2936,55-0,49%100
16.57.2936,58-0,41%100
16.57.2936,57-0,44%125
16.57.2936,56-0,46%300
16.56.2236,52-0,57%400
16.55.3436,51-0,60%400
16.52.4336,46-0,74%100
16.52.4336,45-0,76%100
16.52.4236,48-0,68%100
16.43.3836,34-1,06%100
OraValoreVar.%Volume
16.43.3836,26-1,28%200
16.43.3836,27-1,25%200
16.43.3836,35-1,03%200
16.34.3336,425-0,83%200
16.33.0536,55-0,49%100
16.29.2736,47-0,71%100
16.29.2736,44-0,79%100
16.23.1736,41-0,87%100
16.23.1736,43-0,82%100
16.23.1736,45-0,76%821

(*) I dati sono limitati agli ultimi 100 contratti.

```