Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Eton Pharmaceuticals

Mercato: NASDAQ - National

23,45
-1,64%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0023,45-1,64%37.744
20.59.5423,434-1,70%139
20.59.5323,43-1,72%200
20.59.5323,44-1,68%549
20.59.4823,45-1,64%1.855
20.59.4523,455-1,61%200
20.59.4523,46-1,59%100
20.59.4523,455-1,61%100
20.59.4323,45-1,64%2.821
20.59.2723,43-1,72%100
20.59.2723,44-1,68%1.276
20.59.2723,44-1,68%385
20.59.0323,45-1,64%336
20.58.5523,46-1,59%327
20.58.3523,46-1,59%234
20.58.3523,45-1,64%227
20.58.3023,47-1,55%100
20.58.3023,46-1,59%100
20.58.3023,47-1,55%420
20.58.1023,455-1,61%344
20.58.0523,48-1,51%200
20.58.0523,47-1,55%300
20.58.0523,48-1,51%490
20.58.0523,47-1,55%100
20.58.0523,455-1,61%500
20.57.5823,42-1,76%100
20.57.4623,48-1,51%1.200
20.57.4623,47-1,55%100
20.57.4623,48-1,51%1.934
20.57.4623,47-1,55%127
OraValoreVar.%Volume
20.57.1723,505-1,41%600
20.57.0423,50-1,43%100
20.57.0023,49-1,47%1.000
20.56.2423,48-1,51%300
20.56.0523,47-1,55%1.432
20.56.0323,48-1,51%1.406
20.56.0323,5075-1,39%400
20.56.0323,49-1,47%442
20.56.0323,50-1,43%400
20.56.0323,5075-1,39%300
20.56.0323,505-1,41%100
20.55.3123,52-1,34%200
20.55.2823,505-1,41%500
20.55.2123,49-1,47%100
20.55.1623,505-1,41%100
20.55.1623,49-1,47%911
20.55.1123,50-1,43%300
20.55.1023,51-1,38%300
20.55.1023,50-1,43%200
20.55.1023,52-1,34%104
20.55.0423,50-1,43%900
20.55.0423,51-1,38%100
20.55.0423,50-1,43%300
20.55.0023,48-1,51%946
20.54.5023,49-1,47%300
20.54.5023,51-1,38%200
20.54.5023,50-1,43%328
20.54.4623,455-1,61%100
20.54.4023,50-1,43%899
20.54.4023,51-1,38%100
OraValoreVar.%Volume
20.54.4023,53-1,30%100
20.54.4023,50-1,43%100
20.54.4023,52-1,34%300
20.54.4023,51-1,38%146
20.54.4023,52-1,34%400
20.54.4023,53-1,30%515
20.54.4023,52-1,34%315
20.54.4023,54-1,26%100
20.54.4023,53-1,30%100
20.54.4023,52-1,34%459
20.54.4023,54-1,26%100
20.54.4023,52-1,34%400
20.54.4023,55-1,22%200
20.54.4023,52-1,34%400
20.54.4023,54-1,26%538
20.54.4023,55-1,22%200
20.54.4023,54-1,26%300
20.54.4023,53-1,30%300
20.54.1623,50-1,43%1.002
20.53.5523,51-1,38%100
20.53.0123,54-1,26%200
20.53.0123,535-1,28%100
20.53.0123,55-1,22%372
20.53.0023,53-1,30%200
20.53.0023,54-1,26%400
20.53.0023,52-1,34%278
20.53.0023,53-1,30%100
20.53.0023,54-1,26%331
20.53.0023,53-1,30%200
20.53.0023,51-1,38%183
OraValoreVar.%Volume
20.53.0023,52-1,34%289
20.53.0023,53-1,30%100
20.53.0023,52-1,34%100
20.53.0023,51-1,38%251
20.53.0023,52-1,34%100
20.53.0023,51-1,38%1.017
20.53.0023,52-1,34%134
20.53.0023,53-1,30%400
20.51.2423,54-1,26%350
20.50.5523,57-1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```